Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Canadian Dollar |
| Date Range | 1957-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:13 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.9583333333333341 |
| 1957-04-01 | 0.9563333333333330 |
| 1957-07-01 | 0.9526666666666670 |
| 1957-10-01 | 0.9680000000000000 |
| 1958-01-01 | 0.9810000000000000 |
| 1958-04-01 | 0.9666666666666670 |
| 1958-07-01 | 0.9673333333333329 |
| 1958-10-01 | 0.9680000000000000 |
| 1959-01-01 | 0.9706666666666670 |
| 1959-04-01 | 0.9620000000000001 |
| 1959-07-01 | 0.9543333333333341 |
| 1959-10-01 | 0.9496666666666658 |
| 1960-01-01 | 0.9520000000000001 |
| 1960-04-01 | 0.9733333333333329 |
| 1960-07-01 | 0.9733333333333329 |
| 1960-10-01 | 0.9793333333333330 |
| 1961-01-01 | 0.9900000000000000 |
| 1961-04-01 | 0.9940000000000001 |
| 1961-07-01 | 1.0320000000000000 |
| 1961-10-01 | 1.0363333333333300 |
| 1962-01-01 | 1.0476666666666700 |
| 1962-04-01 | 1.0734433333333300 |
| 1962-07-01 | 1.0780533333333300 |
| 1962-10-01 | 1.0764766666666700 |
| 1963-01-01 | 1.0777933333333300 |
| 1963-04-01 | 1.0776500000000000 |
| 1963-07-01 | 1.0810333333333300 |
| 1963-10-01 | 1.0785033333333300 |
| 1964-01-01 | 1.0804600000000000 |
| 1964-04-01 | 1.0810933333333300 |
| 1964-07-01 | 1.0788500000000000 |
| 1964-10-01 | 1.0747933333333300 |
| 1965-01-01 | 1.0770833333333300 |
| 1965-04-01 | 1.0804500000000000 |
| 1965-07-01 | 1.0796066666666700 |
| 1965-10-01 | 1.0754700000000001 |
| 1966-01-01 | 1.0759166666666700 |
| 1966-04-01 | 1.0769100000000000 |
| 1966-07-01 | 1.0756033333333300 |
| 1966-10-01 | 1.0816733333333300 |
| 1967-01-01 | 1.0808233333333300 |
| 1967-04-01 | 1.0817766666666700 |
| 1967-07-01 | 1.0764600000000000 |
| 1967-10-01 | 1.0763866666666700 |
| 1968-01-01 | 1.0857233333333300 |
| 1968-04-01 | 1.0784633333333300 |
| 1968-07-01 | 1.0732766666666700 |
| 1968-10-01 | 1.0731333333333300 |
| 1969-01-01 | 1.0747766666666700 |
| 1969-04-01 | 1.0777133333333300 |
| 1969-07-01 | 1.0791366666666700 |
| 1969-10-01 | 1.0760966666666700 |
| 1970-01-01 | 1.0729966666666700 |
| 1970-04-01 | 1.0613000000000000 |
| 1970-07-01 | 1.0230000000000000 |
| 1970-10-01 | 1.0193333333333300 |
| 1971-01-01 | 1.0086666666666700 |
| 1971-04-01 | 1.0126666666666700 |
| 1971-07-01 | 1.0156666666666700 |
| 1971-10-01 | 1.0023333333333300 |
| 1972-01-01 | 1.0030000000000000 |
| 1972-04-01 | 0.9880000000000000 |
| 1972-07-01 | 0.9830000000000000 |
| 1972-10-01 | 0.9890000000000001 |
| 1973-01-01 | 0.9969066114681820 |
| 1973-04-01 | 0.9997973332656971 |
| 1973-07-01 | 1.0034907704964400 |
| 1973-10-01 | 0.9995943252921130 |
| 1974-01-01 | 0.9797859231584201 |
| 1974-04-01 | 0.9651092286319500 |
| 1974-07-01 | 0.9803390970736870 |
| 1974-10-01 | 0.9858190178818309 |
| 1975-01-01 | 0.9983407809462741 |
| 1975-04-01 | 1.0217380363297300 |
| 1975-07-01 | 1.0306697771260500 |
| 1975-10-01 | 1.0174039162478900 |
| 1976-01-01 | 0.9953805110051759 |
| 1976-04-01 | 0.9788240062525259 |
| 1976-07-01 | 0.9773308237272729 |
| 1976-10-01 | 0.9920114063984270 |
| 1977-01-01 | 1.0300621445433900 |
| 1977-04-01 | 1.0523080972395400 |
| 1977-07-01 | 1.0697538733337000 |
| 1977-10-01 | 1.1015831238084400 |
| 1978-01-01 | 1.1132740669639300 |
| 1978-04-01 | 1.1266349398984900 |
| 1978-07-01 | 1.1449399603621202 |
| 1978-10-01 | 1.1778434605357100 |
| 1979-01-01 | 1.1855749461333300 |
| 1979-04-01 | 1.1576773828463200 |
| 1979-07-01 | 1.1661999928509700 |
| 1979-10-01 | 1.1747549947507199 |
| 1980-01-01 | 1.1643648277429600 |
| 1980-04-01 | 1.1701873067142900 |
| 1980-07-01 | 1.1586694840194800 |
| 1980-10-01 | 1.1843017839456298 |
| 1981-01-01 | 1.1935454286176100 |
| 1981-04-01 | 1.1987205567634900 |
| 1981-07-01 | 1.2118826134105300 |
| 1981-10-01 | 1.1914245385045400 |
| 1982-01-01 | 1.2090407927437100 |
| 1982-04-01 | 1.2443816322492100 |
| 1982-07-01 | 1.2491912700389600 |
| 1982-10-01 | 1.2311555822326101 |
| 1983-01-01 | 1.2272097866495402 |
| 1983-04-01 | 1.2310273377092300 |
| 1983-07-01 | 1.2328386422936800 |
| 1983-10-01 | 1.2385220569419000 |
| 1984-01-01 | 1.2554402615135600 |
| 1984-04-01 | 1.2920283107885300 |
| 1984-07-01 | 1.3138881784972600 |
| 1984-10-01 | 1.3188580432572500 |
| 1985-01-01 | 1.3534899795346698 |
| 1985-04-01 | 1.3697671191940800 |
| 1985-07-01 | 1.3606763805762199 |
| 1985-10-01 | 1.3795923904834000 |
| 1986-01-01 | 1.4027986745591700 |
| 1986-04-01 | 1.3845663766060600 |
| 1986-07-01 | 1.3855047655403700 |
| 1986-10-01 | 1.3849230985568002 |
| 1987-01-01 | 1.3378257368932200 |
| 1987-04-01 | 1.3334236392227299 |
| 1987-07-01 | 1.3223030332463799 |
| 1987-10-01 | 1.3113857301616200 |
| 1988-01-01 | 1.2674197129442000 |
| 1988-04-01 | 1.2301829752106799 |
| 1988-07-01 | 1.2193674478082300 |
| 1988-10-01 | 1.2077857161269800 |
| 1989-01-01 | 1.1920035118815602 |
| 1989-04-01 | 1.1931932306266100 |
| 1989-07-01 | 1.1824508703500000 |
| 1989-10-01 | 1.1687342312549800 |
| 1990-01-01 | 1.1830756792599701 |
| 1990-04-01 | 1.1703744725735900 |
| 1990-07-01 | 1.1533826892067500 |
| 1990-10-01 | 1.1614243106611300 |
| 1991-01-01 | 1.1559977233681800 |
| 1991-04-01 | 1.1492534783303000 |
| 1991-07-01 | 1.1439395337379499 |
| 1991-10-01 | 1.1354022792981400 |
| 1992-01-01 | 1.1776298241818200 |
| 1992-04-01 | 1.1944943907598800 |
| 1992-07-01 | 1.2013282802359300 |
| 1992-10-01 | 1.2620590181645000 |
| 1993-01-01 | 1.2618054509934600 |
| 1993-04-01 | 1.2703404521654600 |
| 1993-07-01 | 1.3040878790454500 |
| 1993-10-01 | 1.3245518717770501 |
| 1994-01-01 | 1.3417564102860902 |
| 1994-04-01 | 1.3822321179909098 |
| 1994-07-01 | 1.3712712946770200 |
| 1994-10-01 | 1.3683730156507900 |
| 1995-01-01 | 1.4066736993630400 |
| 1995-04-01 | 1.3713696990430600 |
| 1995-07-01 | 1.3556624685753602 |
| 1995-10-01 | 1.3562557386429297 |
| 1996-01-01 | 1.3694173847698399 |
| 1996-04-01 | 1.3647362112924200 |
| 1996-07-01 | 1.3702623322621900 |
| 1996-10-01 | 1.3507252587991700 |
| 1997-01-01 | 1.3593592352092299 |
| 1997-04-01 | 1.3864499278499298 |
| 1997-07-01 | 1.3851227025898103 |
| 1997-10-01 | 1.4090717195767200 |
| 1998-01-01 | 1.4309138791423002 |
| 1998-04-01 | 1.4470510025062702 |
| 1998-07-01 | 1.5140519328624600 |
| 1998-10-01 | 1.5419569841269898 |
| 1999-01-01 | 1.5111867230273799 |
| 1999-04-01 | 1.4730151370851396 |
| 1999-07-01 | 1.4856114646190500 |
| 1999-10-01 | 1.4723361805555600 |
| 2000-01-01 | 1.4529737230445803 |
| 2000-04-01 | 1.4799288176818202 |
| 2000-07-01 | 1.4818253343310201 |
| 2000-10-01 | 1.5256963786359299 |
| 2001-01-01 | 1.5280986667378798 |
| 2001-04-01 | 1.5412242027353000 |
| 2001-07-01 | 1.5449889515929500 |
| 2001-10-01 | 1.5793037099519098 |
| 2002-01-01 | 1.5938500684301600 |
| 2002-04-01 | 1.5539821588160100 |
| 2002-07-01 | 1.5628998375892800 |
| 2002-10-01 | 1.5694145065502199 |
| 2003-01-01 | 1.5090448682748200 |
| 2003-04-01 | 1.3973306178888900 |
| 2003-07-01 | 1.3794479799411800 |
| 2003-10-01 | 1.3156079022855800 |
| 2004-01-01 | 1.3175452707149098 |
| 2004-04-01 | 1.3588588500158700 |
| 2004-07-01 | 1.3075466073939400 |
| 2004-10-01 | 1.2204255102082000 |
| 2005-01-01 | 1.2260236642504800 |
| 2005-04-01 | 1.2436201503860000 |
| 2005-07-01 | 1.2033956628920900 |
| 2005-10-01 | 1.1737887687121200 |
| 2006-01-01 | 1.1544556269251000 |
| 2006-04-01 | 1.1223873807932800 |
| 2006-07-01 | 1.1212423829937900 |
| 2006-10-01 | 1.1391862392301600 |
| 2007-01-01 | 1.1715882118715402 |
| 2007-04-01 | 1.0986416590338200 |
| 2007-07-01 | 1.0453154448210100 |
| 2007-10-01 | 0.9817215659287221 |
| 2008-01-01 | 1.0049289296363000 |
| 2008-04-01 | 1.0106327644603200 |
| 2008-07-01 | 1.0424653679653700 |
| 2008-10-01 | 1.2122072463768100 |
| 2009-01-01 | 1.2454454545454499 |
| 2009-04-01 | 1.1670402597402600 |
| 2009-07-01 | 1.0971828533785000 |
| 2009-10-01 | 1.0558343371604200 |
| 2010-01-01 | 1.0407692546583900 |
| 2010-04-01 | 1.0279278499278500 |
| 2010-07-01 | 1.0390303030303100 |
| 2010-10-01 | 1.0132023025283900 |
| 2011-01-01 | 0.9861175983436852 |
| 2011-04-01 | 0.9678455988455992 |
| 2011-07-01 | 0.9797599598469159 |
| 2011-10-01 | 1.0227806637806600 |
| 2012-01-01 | 1.0009285714285700 |
| 2012-04-01 | 1.0101456176673500 |
| 2012-07-01 | 0.9949096179183140 |
| 2012-10-01 | 0.9909711086015430 |
| 2013-01-01 | 1.0086259489303000 |
| 2013-04-01 | 1.0234950577200600 |
| 2013-07-01 | 1.0386554332141300 |
| 2013-10-01 | 1.0497271629336900 |
| 2014-01-01 | 1.1032825569358202 |
| 2014-04-01 | 1.0901375901875900 |
| 2014-07-01 | 1.0888875682288800 |
| 2014-10-01 | 1.1364680434782601 |
| 2015-01-01 | 1.2402801515151500 |
| 2015-04-01 | 1.2292000000000000 |
| 2015-07-01 | 1.3084866522366498 |
| 2015-10-01 | 1.3351281448020602 |
| 2016-01-01 | 1.3736898550724599 |
| 2016-04-01 | 1.2885130591630600 |
| 2016-07-01 | 1.3044267614028502 |
| 2016-10-01 | 1.3350069264069200 |
| 2017-01-01 | 1.3232944268774700 |
| 2017-04-01 | 1.3446716600790500 |
| 2017-07-01 | 1.2532199447895100 |
| 2017-10-01 | 1.2712158008658000 |
| 2018-01-01 | 1.2648807246376799 |
| 2018-04-01 | 1.2909274672187700 |
| 2018-07-01 | 1.3069306785243700 |
| 2018-10-01 | 1.3217931237844298 |
| 2019-01-01 | 1.3297538854382300 |
| 2019-04-01 | 1.3374881291172600 |
| 2019-07-01 | 1.3206206976598300 |
| 2019-10-01 | 1.3199513896731299 |
| 2020-01-01 | 1.3439644927536200 |
| 2020-04-01 | 1.3860903318903300 |
| 2020-07-01 | 1.3318872482589900 |
| 2020-10-01 | 1.3028995074973300 |
| 2021-01-01 | 1.2665789233954499 |
| 2021-04-01 | 1.2280338383838400 |
| 2021-07-01 | 1.2595636363636298 |
| 2021-10-01 | 1.2599745718050100 |
| 2022-01-01 | 1.2664365251897900 |
| 2022-04-01 | 1.2763859307359300 |
| 2022-07-01 | 1.3061427034318300 |
| 2022-10-01 | 1.3579455988456002 |
| 2023-01-01 | 1.3520485902503299 |
| 2023-04-01 | 1.3430636495388701 |
| 2023-07-01 | 1.3410850931677000 |
| 2023-10-01 | 1.3611703463203502 |
| 2024-01-01 | 1.3485273982056600 |
| 2024-04-01 | 1.3682859749670602 |
| 2024-07-01 | 1.3637690821256034 |
