Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:34 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: CAN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 74.5536712764966 |
| 1960-02-01 | 74.4754407714845 |
| 1960-03-01 | 74.3972102664724 |
| 1960-04-01 | 75.3359763266172 |
| 1960-05-01 | 76.5094339017982 |
| 1960-06-01 | 76.5876644068102 |
| 1960-07-01 | 76.5094339017982 |
| 1960-08-01 | 75.8835898617017 |
| 1960-09-01 | 76.0400508717258 |
| 1960-10-01 | 76.5876644068102 |
| 1960-11-01 | 76.4312033967861 |
| 1960-12-01 | 76.8223559218464 |
| 1961-01-01 | 77.6828914769791 |
| 1961-02-01 | 77.4481999619429 |
| 1961-03-01 | 77.2135084469068 |
| 1961-04-01 | 77.3699694569309 |
| 1961-05-01 | 77.2917389519188 |
| 1961-06-01 | 78.6216575371239 |
| 1961-07-01 | 80.8903421824738 |
| 1961-08-01 | 80.6556506674376 |
| 1961-09-01 | 80.6556506674376 |
| 1961-10-01 | 80.5774201624255 |
| 1961-11-01 | 81.0468031924979 |
| 1961-12-01 | 81.5944167275823 |
| 1962-01-01 | 81.7508777376064 |
| 1962-02-01 | 82.0637997576547 |
| 1962-03-01 | 82.0637997576547 |
| 1962-04-01 | 82.1420302626668 |
| 1962-05-01 | 84.6704401846566 |
| 1962-06-01 | 85.1155717581753 |
| 1962-07-01 | 84.4326194494200 |
| 1962-08-01 | 84.3207498272527 |
| 1962-09-01 | 84.2566008131428 |
| 1962-10-01 | 84.1963633242835 |
| 1962-11-01 | 84.2558185080927 |
| 1962-12-01 | 84.1877579687322 |
| 1963-01-01 | 84.2792876595963 |
| 1963-02-01 | 84.3207498272527 |
| 1963-03-01 | 84.3489128090570 |
| 1963-04-01 | 84.2534715929424 |
| 1963-05-01 | 84.2910222353481 |
| 1963-06-01 | 84.3708173504604 |
| 1963-07-01 | 84.4842515827279 |
| 1963-08-01 | 84.7338068937164 |
| 1963-09-01 | 84.4912923281790 |
| 1963-10-01 | 84.3395251484556 |
| 1963-11-01 | 84.3199675222026 |
| 1963-12-01 | 84.4560886009236 |
| 1964-01-01 | 84.5272783604846 |
| 1964-02-01 | 84.5053738190812 |
| 1964-03-01 | 84.5421421564369 |
| 1964-04-01 | 84.5749989685419 |
| 1964-05-01 | 84.5742166634918 |
| 1964-06-01 | 84.5742166634918 |
| 1964-07-01 | 84.5984681200455 |
| 1964-08-01 | 84.4005449423650 |
| 1964-09-01 | 84.1979279343838 |
| 1964-10-01 | 84.1329966152238 |
| 1964-11-01 | 84.0281677385076 |
| 1964-12-01 | 84.0837113970662 |
| 1965-01-01 | 84.0203446880064 |
| 1965-02-01 | 84.1705472576296 |
| 1965-03-01 | 84.5914273745944 |
| 1965-04-01 | 84.4326194494200 |
| 1965-05-01 | 84.4576532110238 |
| 1965-06-01 | 84.6821747604084 |
| 1965-07-01 | 84.7752690613728 |
| 1965-08-01 | 84.3786404009616 |
| 1965-09-01 | 84.2206147808373 |
| 1965-10-01 | 84.1196974293717 |
| 1965-11-01 | 84.1103097687703 |
| 1965-12-01 | 84.1736764778300 |
| 1966-01-01 | 84.0868406172666 |
| 1966-02-01 | 84.2135740353862 |
| 1966-03-01 | 84.2080979000354 |
| 1966-04-01 | 84.2675530838445 |
| 1966-05-01 | 84.2433016272908 |
| 1966-06-01 | 84.2307847464888 |
| 1966-07-01 | 84.1032690233192 |
| 1966-08-01 | 84.1259558697727 |
| 1966-09-01 | 84.2057509848850 |
| 1966-10-01 | 84.4537416857732 |
| 1966-11-01 | 84.6665286594060 |
| 1966-12-01 | 84.7392830290672 |
| 1967-01-01 | 84.4615647362744 |
| 1967-02-01 | 84.5468359867376 |
| 1967-03-01 | 84.6516648634538 |
| 1967-04-01 | 84.6853039806089 |
| 1967-05-01 | 84.6649640493058 |
| 1967-06-01 | 84.5335368008855 |
| 1967-07-01 | 84.3309197929043 |
| 1967-08-01 | 84.1760233929804 |
| 1967-09-01 | 84.1290850899732 |
| 1967-10-01 | 83.9843586557008 |
| 1967-11-01 | 84.1150035990710 |
| 1967-12-01 | 84.5194553099834 |
| 1968-01-01 | 84.8660164471868 |
| 1968-02-01 | 85.0686334551680 |
| 1968-03-01 | 84.8754041077882 |
| 1968-04-01 | 84.5116322594822 |
| 1968-05-01 | 84.3363959282551 |
| 1968-06-01 | 84.2581654232431 |
| 1968-07-01 | 84.0078278072045 |
| 1968-08-01 | 83.9264680819919 |
| 1968-09-01 | 83.9546310637962 |
| 1968-10-01 | 83.9366380476435 |
| 1968-11-01 | 83.9593248940970 |
| 1968-12-01 | 83.9593248940970 |
| 1969-01-01 | 83.9327265223929 |
| 1969-02-01 | 84.0649360758633 |
| 1969-03-01 | 84.2433016272908 |
| 1969-04-01 | 84.2065332899351 |
| 1969-05-01 | 84.2667707787944 |
| 1969-06-01 | 84.4568709059737 |
| 1969-07-01 | 84.5499652069381 |
| 1969-08-01 | 84.3520420292576 |
| 1969-09-01 | 84.3622119949091 |
| 1969-10-01 | 84.3348313181549 |
| 1969-11-01 | 84.1721118677298 |
| 1969-12-01 | 84.0438138395100 |
| 1970-01-01 | 83.9389849627939 |
| 1970-02-01 | 83.9569779789466 |
| 1970-03-01 | 83.9272503870420 |
| 1970-04-01 | 83.9319442173428 |
| 1970-05-01 | 83.9428964880444 |
| 1970-06-01 | 81.2032642025220 |
| 1970-07-01 | 80.7338811724496 |
| 1970-08-01 | 79.8733456173169 |
| 1970-09-01 | 79.4821930922566 |
| 1970-10-01 | 79.8733456173169 |
| 1970-11-01 | 79.7951151123048 |
| 1970-12-01 | 79.5604235972686 |
| 1971-01-01 | 79.1692710722083 |
| 1971-02-01 | 78.8563490521601 |
| 1971-03-01 | 78.6998880421360 |
| 1971-04-01 | 78.8563490521601 |
| 1971-05-01 | 78.9345795571721 |
| 1971-06-01 | 79.8733456173169 |
| 1971-07-01 | 79.8733456173169 |
| 1971-08-01 | 79.2475015772204 |
| 1971-09-01 | 79.2475015772204 |
| 1971-10-01 | 78.5434270321118 |
| 1971-11-01 | 78.5434270321118 |
| 1971-12-01 | 78.1522745070515 |
| 1972-01-01 | 78.6998880421360 |
| 1972-02-01 | 78.6216575371239 |
| 1972-03-01 | 78.0740440020394 |
| 1972-04-01 | 77.9175829920153 |
| 1972-05-01 | 77.3699694569309 |
| 1972-06-01 | 76.5876644068102 |
| 1972-07-01 | 76.9788169318706 |
| 1972-08-01 | 76.8223559218464 |
| 1972-09-01 | 76.9005864268585 |
| 1972-10-01 | 76.9005864268585 |
| 1972-11-01 | 77.2135084469068 |
| 1972-12-01 | 77.9958134970274 |
| 1973-01-01 | 78.1428299550932 |
| 1973-02-01 | 77.8695136675704 |
| 1973-03-01 | 77.9531793723991 |
| 1973-04-01 | 78.2941112070504 |
| 1973-05-01 | 78.2590689354097 |
| 1973-06-01 | 78.0907707308096 |
| 1973-07-01 | 78.1673343450934 |
| 1973-08-01 | 78.5191406405354 |
| 1973-09-01 | 78.8242942670154 |
| 1973-10-01 | 78.3155257242322 |
| 1973-11-01 | 78.1212994301784 |
| 1973-12-01 | 78.1594814699742 |
| 1974-01-01 | 77.5497856706261 |
| 1974-02-01 | 76.3759977605051 |
| 1974-03-01 | 76.0216592860510 |
| 1974-04-01 | 75.6601087744778 |
| 1974-05-01 | 75.2582509865879 |
| 1974-06-01 | 75.5845872819760 |
| 1974-07-01 | 76.2873430184215 |
| 1974-08-01 | 76.6382536670356 |
| 1974-09-01 | 77.1516712559778 |
| 1974-10-01 | 76.8924077881001 |
| 1974-11-01 | 77.2003577276522 |
| 1974-12-01 | 77.2705933424242 |
| 1975-01-01 | 77.7903640141578 |
| 1975-02-01 | 78.2664888578265 |
| 1975-03-01 | 78.2452575307105 |
| 1975-04-01 | 79.0859185244469 |
| 1975-05-01 | 80.4433221992390 |
| 1975-06-01 | 80.2640069926401 |
| 1975-07-01 | 80.6136239374374 |
| 1975-08-01 | 80.9752291386197 |
| 1975-09-01 | 80.3005984196678 |
| 1975-10-01 | 80.1660616162786 |
| 1975-11-01 | 79.3110307749506 |
| 1975-12-01 | 79.2989741167426 |
| 1976-01-01 | 78.7794028908760 |
| 1976-02-01 | 77.7185133071686 |
| 1976-03-01 | 77.1094439672577 |
| 1976-04-01 | 76.9092670117082 |
| 1976-05-01 | 76.6508232313414 |
| 1976-06-01 | 76.1615987381494 |
| 1976-07-01 | 76.0277253534069 |
| 1976-08-01 | 77.0825910764707 |
| 1976-09-01 | 76.2609352822443 |
| 1976-10-01 | 76.0751902860556 |
| 1976-11-01 | 77.0583228039143 |
| 1976-12-01 | 79.6831468108592 |
| 1977-01-01 | 79.0454744980268 |
| 1977-02-01 | 80.4825916805650 |
| 1977-03-01 | 82.2187791057233 |
| 1977-04-01 | 82.2206141832985 |
| 1977-05-01 | 82.0158874997614 |
| 1977-06-01 | 82.7312799429388 |
| 1977-07-01 | 83.0322534586204 |
| 1977-08-01 | 84.0679459401226 |
| 1977-09-01 | 83.9619578497756 |
| 1977-10-01 | 85.9863728231106 |
| 1977-11-01 | 86.7351490598528 |
| 1977-12-01 | 85.8106903819382 |
| 1978-01-01 | 86.1408913151889 |
| 1978-02-01 | 87.0707584504990 |
| 1978-03-01 | 88.0643276605776 |
| 1978-04-01 | 89.2474975433546 |
| 1978-05-01 | 87.4645899294207 |
| 1978-06-01 | 87.6995734647082 |
| 1978-07-01 | 87.9583479644163 |
| 1978-08-01 | 89.5061065478516 |
| 1978-09-01 | 91.2432394105942 |
| 1978-10-01 | 92.4162440710111 |
| 1978-11-01 | 91.7087571299006 |
| 1978-12-01 | 92.3048650276845 |
| 1979-01-01 | 93.0610148765782 |
| 1979-02-01 | 93.3806425587776 |
| 1979-03-01 | 91.8027228616263 |
| 1979-04-01 | 89.6398379682723 |
| 1979-05-01 | 90.3842868796004 |
| 1979-06-01 | 91.6729340554624 |
| 1979-07-01 | 91.0512991294575 |
| 1979-08-01 | 91.5022765346379 |
| 1979-09-01 | 91.1436674932935 |
| 1979-10-01 | 91.9616455616200 |
| 1979-11-01 | 92.2661648112906 |
| 1979-12-01 | 91.4772191414690 |
| 1980-01-01 | 91.0418170194064 |
| 1980-02-01 | 90.3932908279963 |
| 1980-03-01 | 91.8314376304451 |
| 1980-04-01 | 92.7638709200331 |
| 1980-05-01 | 91.7900870120382 |
| 1980-06-01 | 90.0790739568242 |
| 1980-07-01 | 90.1667023384608 |
| 1980-08-01 | 90.6758614066836 |
| 1980-09-01 | 91.0873328855879 |
| 1980-10-01 | 91.4831085170169 |
| 1980-11-01 | 92.8379813653170 |
| 1980-12-01 | 93.6244900519302 |
| 1981-01-01 | 93.1732767788396 |
| 1981-02-01 | 93.7609982780115 |
| 1981-03-01 | 93.1807098499346 |
| 1981-04-01 | 93.2000986774478 |
| 1981-05-01 | 93.9309763797437 |
| 1981-06-01 | 94.1984685146580 |
| 1981-07-01 | 94.8463092772616 |
| 1981-08-01 | 95.6397726875446 |
| 1981-09-01 | 93.9324846225301 |
| 1981-10-01 | 94.0487123538653 |
| 1981-11-01 | 92.8838612305298 |
| 1981-12-01 | 92.6846564085306 |
| 1982-01-01 | 93.2953520323181 |
| 1982-02-01 | 94.9895373190650 |
| 1982-03-01 | 95.4667260381945 |
| 1982-04-01 | 95.8275250800159 |
| 1982-05-01 | 96.4836370229206 |
| 1982-06-01 | 99.7346484528377 |
| 1982-07-01 | 99.2809108410290 |
| 1982-08-01 | 97.3631976558332 |
| 1982-09-01 | 96.5304832385654 |
| 1982-10-01 | 96.1801031211223 |
| 1982-11-01 | 95.9106004590624 |
| 1982-12-01 | 96.8510652592500 |
| 1983-01-01 | 96.1072929487109 |
| 1983-02-01 | 96.0052998474141 |
| 1983-03-01 | 95.9031312998968 |
| 1983-04-01 | 96.3725307825891 |
| 1983-05-01 | 96.1588028495639 |
| 1983-06-01 | 96.3803373057954 |
| 1983-07-01 | 96.4120568227322 |
| 1983-08-01 | 96.5105931831998 |
| 1983-09-01 | 96.4141187491314 |
| 1983-10-01 | 96.3721586980049 |
| 1983-11-01 | 96.7628996011170 |
| 1983-12-01 | 97.5355596503111 |
| 1984-01-01 | 97.6672290172339 |
| 1984-02-01 | 97.6201411620185 |
| 1984-03-01 | 99.3538068327957 |
| 1984-04-01 | 100.1209654682410 |
| 1984-05-01 | 101.0610107788510 |
| 1984-06-01 | 102.0461054815180 |
| 1984-07-01 | 103.5496211857500 |
| 1984-08-01 | 101.9476133155510 |
| 1984-09-01 | 102.8611726983610 |
| 1984-10-01 | 103.2203899827770 |
| 1984-11-01 | 103.0444387012640 |
| 1984-12-01 | 103.2599636056690 |
| 1985-01-01 | 103.5477595903010 |
| 1985-02-01 | 105.8837527924190 |
| 1985-03-01 | 108.2211015005750 |
| 1985-04-01 | 106.8010304166670 |
| 1985-05-01 | 107.6320181507180 |
| 1985-06-01 | 107.0396718830330 |
| 1985-07-01 | 105.7996147129690 |
| 1985-08-01 | 106.3344585684660 |
| 1985-09-01 | 107.2051279499580 |
| 1985-10-01 | 106.8996033202400 |
| 1985-11-01 | 107.7046300921430 |
| 1985-12-01 | 109.1743948425670 |
| 1986-01-01 | 110.0806335941070 |
| 1986-02-01 | 109.5054948506990 |
| 1986-03-01 | 109.6388177782460 |
| 1986-04-01 | 108.5384247136330 |
| 1986-05-01 | 107.6772118008580 |
| 1986-06-01 | 108.7303440793540 |
| 1986-07-01 | 108.0050349441470 |
| 1986-08-01 | 108.6156065045210 |
| 1986-09-01 | 108.5455710658630 |
| 1986-10-01 | 108.6244170492930 |
| 1986-11-01 | 108.4579898906130 |
| 1986-12-01 | 107.9472932690040 |
| 1987-01-01 | 106.3946034749100 |
| 1987-02-01 | 104.3747289204830 |
| 1987-03-01 | 103.2070166504850 |
| 1987-04-01 | 103.2788473667970 |
| 1987-05-01 | 104.9446577736180 |
| 1987-06-01 | 104.7197089338380 |
| 1987-07-01 | 103.7339899282850 |
| 1987-08-01 | 103.6684572306630 |
| 1987-09-01 | 102.9308550505940 |
| 1987-10-01 | 102.4592033980210 |
| 1987-11-01 | 102.9990658688920 |
| 1987-12-01 | 102.3128345415580 |
| 1988-01-01 | 100.5641416233490 |
| 1988-02-01 | 99.0894953013334 |
| 1988-03-01 | 97.7990156929268 |
| 1988-04-01 | 96.6597490824392 |
| 1988-05-01 | 96.8472323640057 |
| 1988-06-01 | 95.2065247774782 |
| 1988-07-01 | 94.4774171261238 |
| 1988-08-01 | 95.7861104693798 |
| 1988-09-01 | 95.9116661164239 |
| 1988-10-01 | 94.6965365586946 |
| 1988-11-01 | 95.2445225119609 |
| 1988-12-01 | 93.5160004862567 |
| 1989-01-01 | 93.2190966724699 |
| 1989-02-01 | 93.0378926610814 |
| 1989-03-01 | 93.4961207983912 |
| 1989-04-01 | 92.9538770279288 |
| 1989-05-01 | 93.3334137580146 |
| 1989-06-01 | 93.7450362407434 |
| 1989-07-01 | 93.0199820589132 |
| 1989-08-01 | 91.9820672082412 |
| 1989-09-01 | 92.5091369511495 |
| 1989-10-01 | 91.9219108550831 |
| 1989-11-01 | 91.5390035351888 |
| 1989-12-01 | 90.8310930176163 |
| 1990-01-01 | 91.6776180603840 |
| 1990-02-01 | 93.6052696139386 |
| 1990-03-01 | 92.3749358936694 |
| 1990-04-01 | 91.0497462464824 |
| 1990-05-01 | 91.8717711037842 |
| 1990-06-01 | 91.7554407777127 |
| 1990-07-01 | 90.4970484512734 |
| 1990-08-01 | 89.6069214407011 |
| 1990-09-01 | 90.5851608544736 |
| 1990-10-01 | 90.7446645318638 |
| 1990-11-01 | 91.0620858036208 |
| 1990-12-01 | 90.7696807334402 |
| 1991-01-01 | 90.4554436081088 |
| 1991-02-01 | 90.3261143019892 |
| 1991-03-01 | 90.5212991655682 |
| 1991-04-01 | 90.2829806834096 |
| 1991-05-01 | 89.9440996482390 |
| 1991-06-01 | 89.4929596583022 |
| 1991-07-01 | 89.9380565373030 |
| 1991-08-01 | 89.5832405559872 |
| 1991-09-01 | 88.9516051894628 |
| 1991-10-01 | 88.2579553839721 |
| 1991-11-01 | 88.4880147077045 |
| 1991-12-01 | 89.7233110123472 |
| 1992-01-01 | 90.5365195948352 |
| 1992-02-01 | 92.5302175610510 |
| 1992-03-01 | 93.3129904331472 |
| 1992-04-01 | 92.9221946319088 |
| 1992-05-01 | 93.8503981772762 |
| 1992-06-01 | 93.5651054604836 |
| 1992-07-01 | 93.1191922006469 |
| 1992-08-01 | 93.1863151330120 |
| 1992-09-01 | 95.6360468107330 |
| 1992-10-01 | 97.4200922769828 |
| 1992-11-01 | 99.2663158908106 |
| 1992-12-01 | 99.5081348703212 |
| 1993-01-01 | 99.9656778101811 |
| 1993-02-01 | 98.6144936069294 |
| 1993-03-01 | 97.5548615574686 |
| 1993-04-01 | 98.7410529115906 |
| 1993-05-01 | 99.3192768151910 |
| 1993-06-01 | 100.0777956036900 |
| 1993-07-01 | 100.3178210132400 |
| 1993-08-01 | 102.3575038268470 |
| 1993-09-01 | 103.3830352334230 |
| 1993-10-01 | 103.7120424810940 |
| 1993-11-01 | 103.0249515393600 |
| 1993-12-01 | 104.1240915109250 |
| 1994-01-01 | 103.0943945578760 |
| 1994-02-01 | 104.9966812941420 |
| 1994-03-01 | 106.8077688875450 |
| 1994-04-01 | 108.1348979127360 |
| 1994-05-01 | 108.0441491137950 |
| 1994-06-01 | 108.2191028764380 |
| 1994-07-01 | 108.1197726603780 |
| 1994-08-01 | 107.8019769270000 |
| 1994-09-01 | 105.9039880860100 |
| 1994-10-01 | 105.6223577203530 |
| 1994-11-01 | 106.7939521429260 |
| 1994-12-01 | 108.7292263144480 |
| 1995-01-01 | 110.5487001527070 |
| 1995-02-01 | 109.4976737676950 |
| 1995-03-01 | 110.0880077446740 |
| 1995-04-01 | 107.6295288697100 |
| 1995-05-01 | 106.4478921322190 |
| 1995-06-01 | 107.7714113412120 |
| 1995-07-01 | 106.4725003344550 |
| 1995-08-01 | 106.0428105845730 |
| 1995-09-01 | 105.6471677086260 |
| 1995-10-01 | 105.2993266574200 |
| 1995-11-01 | 105.8637552362340 |
| 1995-12-01 | 107.1386321849820 |
| 1996-01-01 | 106.9336325065980 |
| 1996-02-01 | 107.6205877417730 |
| 1996-03-01 | 106.8364205001610 |
| 1996-04-01 | 106.3664981331550 |
| 1996-05-01 | 107.1142745835000 |
| 1996-06-01 | 106.8112363363140 |
| 1996-07-01 | 107.1152483161230 |
| 1996-08-01 | 107.3432762658940 |
| 1996-09-01 | 107.1304181736200 |
| 1996-10-01 | 105.6428141009210 |
| 1996-11-01 | 104.7193540091480 |
| 1996-12-01 | 106.6415892751590 |
| 1997-01-01 | 105.5343736340920 |
| 1997-02-01 | 106.0922993721100 |
| 1997-03-01 | 107.4034053834900 |
| 1997-04-01 | 109.1201755092820 |
| 1997-05-01 | 107.9815660681510 |
| 1997-06-01 | 108.2862925114840 |
| 1997-07-01 | 107.7617756016890 |
| 1997-08-01 | 108.8149268162800 |
| 1997-09-01 | 108.4998431638560 |
| 1997-10-01 | 108.5697849605990 |
| 1997-11-01 | 110.5953341633880 |
| 1997-12-01 | 111.5320575381240 |
| 1998-01-01 | 112.8053459299780 |
| 1998-02-01 | 112.2303059693070 |
| 1998-03-01 | 110.7876942829340 |
| 1998-04-01 | 111.8448491739970 |
| 1998-05-01 | 113.0533732299340 |
| 1998-06-01 | 114.7123697089040 |
| 1998-07-01 | 116.3877894249030 |
| 1998-08-01 | 119.9635972594990 |
| 1998-09-01 | 118.9837552825630 |
| 1998-10-01 | 120.7677833230520 |
| 1998-11-01 | 120.4663723630270 |
| 1998-12-01 | 120.6500650393200 |
| 1999-01-01 | 118.7951949304020 |
| 1999-02-01 | 117.1513547131400 |
| 1999-03-01 | 118.7161518863290 |
| 1999-04-01 | 116.3458971587980 |
| 1999-05-01 | 114.4230658508450 |
| 1999-06-01 | 114.9351911841100 |
| 1999-07-01 | 116.4893197513200 |
| 1999-08-01 | 116.6472708662020 |
| 1999-09-01 | 115.5238147690560 |
| 1999-10-01 | 115.5450804838810 |
| 1999-11-01 | 114.7972347009040 |
| 1999-12-01 | 115.2024936723970 |
| 2000-01-01 | 113.2954505849420 |
| 2000-02-01 | 113.4608879225530 |
| 2000-03-01 | 114.2442658616130 |
| 2000-04-01 | 114.8662284016670 |
| 2000-05-01 | 116.9374361565880 |
| 2000-06-01 | 115.5230718092090 |
| 2000-07-01 | 115.6263039092020 |
| 2000-08-01 | 115.9579828860450 |
| 2000-09-01 | 116.1875459379100 |
| 2000-10-01 | 118.2817659244910 |
| 2000-11-01 | 120.6847080363920 |
| 2000-12-01 | 119.1015206264140 |
| 2001-01-01 | 117.5647361588380 |
| 2001-02-01 | 119.1527047062390 |
| 2001-03-01 | 121.9143503564200 |
| 2001-04-01 | 121.8970384730050 |
| 2001-05-01 | 120.5555488734970 |
| 2001-06-01 | 119.2596558038900 |
| 2001-07-01 | 119.6434523709510 |
| 2001-08-01 | 120.3886300605830 |
| 2001-09-01 | 122.5637153319920 |
| 2001-10-01 | 122.8837092194560 |
| 2001-11-01 | 124.3952564684180 |
| 2001-12-01 | 123.3702147030170 |
| 2002-01-01 | 125.1005370734100 |
| 2002-02-01 | 124.8779534243910 |
| 2002-03-01 | 124.0845968026080 |
| 2002-04-01 | 123.6678479754540 |
| 2002-05-01 | 121.2714737074790 |
| 2002-06-01 | 119.7671055088070 |
| 2002-07-01 | 120.8822673090860 |
| 2002-08-01 | 122.7281839997960 |
| 2002-09-01 | 123.1888794247620 |
| 2002-10-01 | 123.4443918372670 |
| 2002-11-01 | 122.9442128088120 |
| 2002-12-01 | 121.9396636159670 |
| 2003-01-01 | 120.4726793952390 |
| 2003-02-01 | 118.2806694311530 |
| 2003-03-01 | 115.4066775666140 |
| 2003-04-01 | 113.9914273503730 |
| 2003-05-01 | 108.2033600789750 |
| 2003-06-01 | 105.7468522894520 |
| 2003-07-01 | 107.9512848185550 |
| 2003-08-01 | 109.1298633718260 |
| 2003-09-01 | 106.6635881356280 |
| 2003-10-01 | 103.4774862280590 |
| 2003-11-01 | 102.6336876432190 |
| 2003-12-01 | 102.6508379097080 |
| 2004-01-01 | 101.3929065472070 |
| 2004-02-01 | 103.9373474318730 |
| 2004-03-01 | 103.8864417337690 |
| 2004-04-01 | 104.9180798460340 |
| 2004-05-01 | 107.7537769907590 |
| 2004-06-01 | 106.2407853937680 |
| 2004-07-01 | 103.4543308317460 |
| 2004-08-01 | 102.6950801798830 |
| 2004-09-01 | 100.7206832580870 |
| 2004-10-01 | 97.5887549967463 |
| 2004-11-01 | 93.5544945165872 |
| 2004-12-01 | 95.2802624662451 |
| 2005-01-01 | 95.8166389625195 |
| 2005-02-01 | 96.8401675388492 |
| 2005-03-01 | 95.0805447317992 |
| 2005-04-01 | 96.7430237786567 |
| 2005-05-01 | 98.0909363099758 |
| 2005-06-01 | 97.0331371349940 |
| 2005-07-01 | 96.0069555088030 |
| 2005-08-01 | 94.2656203603801 |
| 2005-09-01 | 92.1541754429425 |
| 2005-10-01 | 92.1611056202423 |
| 2005-11-01 | 92.4088441948804 |
| 2005-12-01 | 90.9083146463896 |
| 2006-01-01 | 90.5194390735168 |
| 2006-02-01 | 89.8836288088066 |
| 2006-03-01 | 90.5378722427836 |
| 2006-04-01 | 89.4837976379464 |
| 2006-05-01 | 86.7749542853454 |
| 2006-06-01 | 87.1560429325850 |
| 2006-07-01 | 88.3177088577812 |
| 2006-08-01 | 87.5143755358616 |
| 2006-09-01 | 87.3139891939585 |
| 2006-10-01 | 88.2586320302215 |
| 2006-11-01 | 88.9006939971968 |
| 2006-12-01 | 90.1980183658883 |
| 2007-01-01 | 91.9500303674736 |
| 2007-02-01 | 91.5849467126450 |
| 2007-03-01 | 91.4268353625546 |
| 2007-04-01 | 88.7976123000911 |
| 2007-05-01 | 85.6446186468268 |
| 2007-06-01 | 83.3996444936027 |
| 2007-07-01 | 82.2370881493069 |
| 2007-08-01 | 82.7976608736657 |
| 2007-09-01 | 80.2919164128006 |
| 2007-10-01 | 76.3247018974516 |
| 2007-11-01 | 75.6982227725298 |
| 2007-12-01 | 78.3787969815320 |
| 2008-01-01 | 79.1360773961472 |
| 2008-02-01 | 78.2476466083777 |
| 2008-03-01 | 78.4645689955158 |
| 2008-04-01 | 79.4977734156282 |
| 2008-05-01 | 78.1771660313736 |
| 2008-06-01 | 79.5119951894038 |
| 2008-07-01 | 79.4039625872445 |
| 2008-08-01 | 82.4326007098548 |
| 2008-09-01 | 82.8212132834534 |
| 2008-10-01 | 92.3528118298931 |
| 2008-11-01 | 95.3629856097055 |
| 2008-12-01 | 96.7789577504239 |
| 2009-01-01 | 96.0709716800647 |
| 2009-02-01 | 97.3304828107589 |
| 2009-03-01 | 98.8940261313861 |
| 2009-04-01 | 95.7612499988579 |
| 2009-05-01 | 90.0321354824546 |
| 2009-06-01 | 88.1010611853586 |
| 2009-07-01 | 87.8698637600719 |
| 2009-08-01 | 85.0589105209734 |
| 2009-09-01 | 84.5707318500864 |
| 2009-10-01 | 82.4585082147606 |
| 2009-11-01 | 82.8274784970578 |
| 2009-12-01 | 82.5093735035927 |
| 2010-01-01 | 81.5720651547220 |
| 2010-02-01 | 82.6544400704958 |
| 2010-03-01 | 80.0332079536459 |
| 2010-04-01 | 78.6572168575843 |
| 2010-05-01 | 81.3783515232636 |
| 2010-06-01 | 81.2103760666141 |
| 2010-07-01 | 81.6299760480427 |
| 2010-08-01 | 81.4201760573284 |
| 2010-09-01 | 80.8014438813240 |
| 2010-10-01 | 79.7206098694363 |
| 2010-11-01 | 79.2368337810827 |
| 2010-12-01 | 78.8325397680257 |
| 2011-01-01 | 77.7499461955609 |
| 2011-02-01 | 77.2760928509164 |
| 2011-03-01 | 76.4073941126520 |
| 2011-04-01 | 74.9299227529832 |
| 2011-05-01 | 75.7662441041836 |
| 2011-06-01 | 76.4489830570162 |
| 2011-07-01 | 74.7734617429591 |
| 2011-08-01 | 76.7951453114074 |
| 2011-09-01 | 78.3727422939036 |
| 2011-10-01 | 79.8360929958826 |
| 2011-11-01 | 80.1578201809968 |
| 2011-12-01 | 80.0440303555252 |
| 2012-01-01 | 79.2510575092660 |
| 2012-02-01 | 77.9399345648759 |
| 2012-03-01 | 77.7184507974391 |
| 2012-04-01 | 77.6642651662620 |
| 2012-05-01 | 79.0060074095744 |
| 2012-06-01 | 80.4023328416838 |
| 2012-07-01 | 79.3150642860947 |
| 2012-08-01 | 77.6488782139304 |
| 2012-09-01 | 76.5329030533018 |
| 2012-10-01 | 77.1726925312483 |
| 2012-11-01 | 77.9851457008893 |
| 2012-12-01 | 77.4146726026521 |
| 2013-01-01 | 77.5876543404427 |
| 2013-02-01 | 79.0128100621842 |
| 2013-03-01 | 80.1154876566401 |
| 2013-04-01 | 79.6884371509245 |
| 2013-05-01 | 79.8360929958826 |
| 2013-06-01 | 80.6810755815664 |
| 2013-07-01 | 81.3804733030055 |
| 2013-08-01 | 81.3970624990289 |
| 2013-09-01 | 80.9860814195600 |
| 2013-10-01 | 81.0995237502235 |
| 2013-11-01 | 82.0611920741546 |
| 2013-12-01 | 83.2013424191711 |
| 2014-01-01 | 85.5440368328001 |
| 2014-02-01 | 86.4975136292134 |
| 2014-03-01 | 86.8895043382556 |
| 2014-04-01 | 85.9849260247823 |
| 2014-05-01 | 85.1702619930428 |
| 2014-06-01 | 84.6908546212025 |
| 2014-07-01 | 83.9988142924969 |
| 2014-08-01 | 85.4444751528192 |
| 2014-09-01 | 86.1093836463924 |
| 2014-10-01 | 87.7487765436182 |
| 2014-11-01 | 88.6637163129974 |
| 2014-12-01 | 90.3069140575127 |
| 2015-01-01 | 94.6542883529372 |
| 2015-02-01 | 97.7642709610508 |
| 2015-03-01 | 98.6646685144195 |
| 2015-04-01 | 96.5471109810242 |
| 2015-05-01 | 95.2612859531898 |
| 2015-06-01 | 96.6744133482716 |
| 2015-07-01 | 100.5105528394990 |
| 2015-08-01 | 102.7963736907090 |
| 2015-09-01 | 103.7837882878450 |
| 2015-10-01 | 102.1861080195760 |
| 2015-11-01 | 103.8480151937990 |
| 2015-12-01 | 107.3091238576780 |
| 2016-01-01 | 111.1431960492820 |
| 2016-02-01 | 107.8943949339950 |
| 2016-03-01 | 103.3557622935250 |
| 2016-04-01 | 100.2728811147480 |
| 2016-05-01 | 101.3145490751000 |
| 2016-06-01 | 100.8156518090460 |
| 2016-07-01 | 102.0095983260160 |
| 2016-08-01 | 101.6680241810470 |
| 2016-09-01 | 102.4602703803230 |
| 2016-10-01 | 103.6911816575610 |
| 2016-11-01 | 105.1563780576020 |
| 2016-12-01 | 104.4672384270860 |
| 2017-01-01 | 103.3147608509770 |
| 2017-02-01 | 102.5515867152640 |
| 2017-03-01 | 104.6996263165800 |
| 2017-04-01 | 105.1245880251110 |
| 2017-05-01 | 106.4271599468250 |
| 2017-06-01 | 104.0312811582470 |
| 2017-07-01 | 99.3721127284666 |
| 2017-08-01 | 98.6190752813594 |
| 2017-09-01 | 96.1288995063953 |
| 2017-10-01 | 98.5867936026116 |
| 2017-11-01 | 99.8608840546942 |
| 2017-12-01 | 99.8958845858333 |
| 2018-01-01 | 97.2602454225630 |
| 2018-02-01 | 98.4444852021307 |
| 2018-03-01 | 101.1520429805980 |
| 2018-04-01 | 99.6075492959312 |
| 2018-05-01 | 100.6932040620710 |
| 2018-06-01 | 102.6689697254040 |
| 2018-07-01 | 102.7308768090240 |
| 2018-08-01 | 102.0020344241850 |
| 2018-09-01 | 101.9926297569530 |
| 2018-10-01 | 101.7493158797340 |
| 2018-11-01 | 103.2692449207890 |
| 2018-12-01 | 105.1950699848640 |
| 2019-01-01 | 104.1703799435420 |
| 2019-02-01 | 103.3315448502340 |
| 2019-03-01 | 104.5800292049840 |
| 2019-04-01 | 104.6560584187300 |
| 2019-05-01 | 105.2938380220410 |
| 2019-06-01 | 103.9472189246790 |
| 2019-07-01 | 102.4853628921080 |
| 2019-08-01 | 103.8517065899240 |
| 2019-09-01 | 103.6014028399040 |
| 2019-10-01 | 103.1870565088030 |
| 2019-11-01 | 103.5619150611840 |
| 2019-12-01 | 103.0324198465240 |
| 2020-01-01 | 102.3445479830860 |
| 2020-02-01 | 103.9214028580250 |
| 2020-03-01 | 109.1511121180820 |
| 2020-04-01 | 109.9668429294350 |
| 2020-05-01 | 109.3319735951450 |
| 2020-06-01 | 106.0048234437780 |
| 2020-07-01 | 105.6434943661820 |
| 2020-08-01 | 103.5045460241750 |
| 2020-09-01 | 103.4345957609270 |
| 2020-10-01 | 103.3513869510510 |
| 2020-11-01 | 102.2141152176900 |
| 2020-12-01 | 100.2139571857140 |
| 2021-01-01 | 99.5438473132790 |
| 2021-02-01 | 99.3464829249198 |
| 2021-03-01 | 98.3649962063859 |
| 2021-04-01 | 97.7806638077832 |
| 2021-05-01 | 94.8414489096248 |
| 2021-06-01 | 95.5870093286040 |
| 2021-07-01 | 97.9655722741749 |
| 2021-08-01 | 98.5451891976733 |
| 2021-09-01 | 99.0981366308266 |
| 2021-10-01 | 97.3109251845059 |
| 2021-11-01 | 98.2923624292023 |
| 2021-12-01 | 100.1020535502840 |
| 2022-01-01 | 98.7149764863653 |
| 2022-02-01 | 99.4837774612160 |
| 2022-03-01 | 99.0231528463787 |
| 2022-04-01 | 98.7794235214467 |
| 2022-05-01 | 100.5357999570260 |
| 2022-06-01 | 100.2417243768220 |
| 2022-07-01 | 101.2272932758950 |
| 2022-08-01 | 101.0537446503870 |
| 2022-09-01 | 104.2595719956000 |
| 2022-10-01 | 107.1765369189550 |
| 2022-11-01 | 105.1837587343560 |
| 2022-12-01 | 106.3380142764890 |
| 2023-01-01 | 105.0418770457210 |
| 2023-02-01 | 105.2364576472780 |
| 2023-03-01 | 107.0359973553970 |
| 2023-04-01 | 105.4914890936170 |
| 2023-05-01 | 105.7628809194830 |
| 2023-06-01 | 103.9512726872120 |
| 2023-07-01 | 103.3879453190860 |
| 2023-08-01 | 105.4523398278480 |
| 2023-09-01 | 105.9010071610450 |
| 2023-10-01 | 107.2248637287620 |
| 2023-11-01 | 107.2885149123850 |
| 2023-12-01 | 104.9417521591110 |
