Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:34 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: CAN All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | -1.44777662874871000 |
| 1960-02-01 | -2.35897435897437000 |
| 1960-03-01 | -1.95876288659793000 |
| 1960-04-01 | -0.10373443983402900 |
| 1960-05-01 | 1.55763239875390000 |
| 1960-06-01 | 2.08550573514078000 |
| 1960-07-01 | 2.19435736677116000 |
| 1960-08-01 | 1.67714884696016000 |
| 1960-09-01 | 2.10084033613447000 |
| 1960-10-01 | 3.27004219409284000 |
| 1960-11-01 | 2.84210526315790000 |
| 1960-12-01 | 3.25972660357519000 |
| 1961-01-01 | 4.19727177334732000 |
| 1961-02-01 | 3.99159663865547000 |
| 1961-03-01 | 3.78548895899053000 |
| 1961-04-01 | 2.69989615784009000 |
| 1961-05-01 | 1.02249488752556000 |
| 1961-06-01 | 2.65577119509702000 |
| 1961-07-01 | 5.72597137014316000 |
| 1961-08-01 | 6.28865979381443000 |
| 1961-09-01 | 6.06995884773662000 |
| 1961-10-01 | 5.20939734422881000 |
| 1961-11-01 | 6.03889457523030000 |
| 1961-12-01 | 6.21181262729123000 |
| 1962-01-01 | 5.23665659617322000 |
| 1962-02-01 | 5.95959595959595000 |
| 1962-03-01 | 6.28166160081053000 |
| 1962-04-01 | 6.16784630940344000 |
| 1962-05-01 | 9.54655870445343000 |
| 1962-06-01 | 8.25970149253732000 |
| 1962-07-01 | 4.37911025145067000 |
| 1962-08-01 | 4.54413191076624000 |
| 1962-09-01 | 4.46459747817653000 |
| 1962-10-01 | 4.49126213592232000 |
| 1962-11-01 | 3.95945945945947000 |
| 1962-12-01 | 3.17833173537873000 |
| 1963-01-01 | 3.09282296650719000 |
| 1963-02-01 | 2.75023832221164000 |
| 1963-03-01 | 2.78455672068637000 |
| 1963-04-01 | 2.57047619047618000 |
| 1963-05-01 | -0.44811146426194900 |
| 1963-06-01 | -0.87499195779450300 |
| 1963-07-01 | 0.06115187903044340 |
| 1963-08-01 | 0.48986408127290400 |
| 1963-09-01 | 0.27854377315396300 |
| 1963-10-01 | 0.17003326333785700 |
| 1963-11-01 | 0.07613600490239090 |
| 1963-12-01 | 0.31872880174696000 |
| 1964-01-01 | 0.29424869119666500 |
| 1964-02-01 | 0.21895439996288900 |
| 1964-03-01 | 0.22908338820826100 |
| 1964-04-01 | 0.38161914223902100 |
| 1964-05-01 | 0.33597223124543500 |
| 1964-06-01 | 0.24107780322490000 |
| 1964-07-01 | 0.13519269589052600 |
| 1964-08-01 | -0.39330458947678400 |
| 1964-09-01 | -0.34721257742841600 |
| 1964-10-01 | -0.24487751486425700 |
| 1964-11-01 | -0.34606249536108500 |
| 1964-12-01 | -0.44091220659884800 |
| 1965-01-01 | -0.59972790123001000 |
| 1965-02-01 | -0.39621925366363600 |
| 1965-03-01 | 0.05829662804899540 |
| 1965-04-01 | -0.16834705392654800 |
| 1965-05-01 | -0.13782386295316000 |
| 1965-06-01 | 0.12764894689617700 |
| 1965-07-01 | 0.20898834843722000 |
| 1965-08-01 | -0.02595308053797720 |
| 1965-09-01 | 0.02694466124057270 |
| 1965-10-01 | -0.01580733646379870 |
| 1965-11-01 | 0.09775535094170940 |
| 1965-12-01 | 0.10699465957090900 |
| 1966-01-01 | 0.07914265230305520 |
| 1966-02-01 | 0.05111856719305030 |
| 1966-03-01 | -0.45315404463103800 |
| 1966-04-01 | -0.19550070417316100 |
| 1966-05-01 | -0.25379770285290600 |
| 1966-06-01 | -0.53304017663307000 |
| 1966-07-01 | -0.79268405219350000 |
| 1966-08-01 | -0.29946504232375800 |
| 1966-09-01 | -0.01764864337666210 |
| 1966-10-01 | 0.39710587009895100 |
| 1966-11-01 | 0.66129692324864800 |
| 1966-12-01 | 0.67195182021802200 |
| 1967-01-01 | 0.44563943211209000 |
| 1967-02-01 | 0.39573424494648200 |
| 1967-03-01 | 0.52675095920697500 |
| 1967-04-01 | 0.49574347596016000 |
| 1967-05-01 | 0.50052931671712300 |
| 1967-06-01 | 0.35943159654499400 |
| 1967-07-01 | 0.27068004874100300 |
| 1967-08-01 | 0.05951495313196000 |
| 1967-09-01 | -0.09104591315334510 |
| 1967-10-01 | -0.55578713352785600 |
| 1967-11-01 | -0.65140861337743500 |
| 1967-12-01 | -0.25941654357459300 |
| 1968-01-01 | 0.47885888945491500 |
| 1968-02-01 | 0.61716971704572600 |
| 1968-03-01 | 0.26430578145794100 |
| 1968-04-01 | -0.20507893691514200 |
| 1968-05-01 | -0.38808038808038600 |
| 1968-06-01 | -0.32575400020359600 |
| 1968-07-01 | -0.38312399116866400 |
| 1968-08-01 | -0.29646840148698600 |
| 1968-09-01 | -0.20736470150640900 |
| 1968-10-01 | -0.05682082809371720 |
| 1968-11-01 | -0.18507840255950100 |
| 1968-12-01 | -0.66272364609077400 |
| 1969-01-01 | -1.09972161280213000 |
| 1969-02-01 | -1.17986775917087000 |
| 1969-03-01 | -0.74474164469926200 |
| 1969-04-01 | -0.36101417212044700 |
| 1969-05-01 | -0.08255646769630660 |
| 1969-06-01 | 0.23582934868390700 |
| 1969-07-01 | 0.64534152814640200 |
| 1969-08-01 | 0.50707953878132800 |
| 1969-09-01 | 0.48547760373472800 |
| 1969-10-01 | 0.47439744999720500 |
| 1969-11-01 | 0.25344054862425100 |
| 1969-12-01 | 0.10063080607142100 |
| 1970-01-01 | 0.00745649600612575 |
| 1970-02-01 | -0.12842226730445000 |
| 1970-03-01 | -0.37516483108293900 |
| 1970-04-01 | -0.32608998597161800 |
| 1970-05-01 | -0.38434401574508700 |
| 1970-06-01 | -3.85238840670996000 |
| 1970-07-01 | -4.51340698384500000 |
| 1970-08-01 | -5.30952932993276000 |
| 1970-09-01 | -5.78460283017117000 |
| 1970-10-01 | -5.29020528185672000 |
| 1970-11-01 | -5.20005576467306000 |
| 1970-12-01 | -5.33458685109514000 |
| 1971-01-01 | -5.68235831383916000 |
| 1971-02-01 | -6.07528885575848000 |
| 1971-03-01 | -6.22844465986839000 |
| 1971-04-01 | -6.04727462530759000 |
| 1971-05-01 | -5.96633799929174000 |
| 1971-06-01 | -1.63776493256262000 |
| 1971-07-01 | -1.06589147286822000 |
| 1971-08-01 | -0.78354554358472600 |
| 1971-09-01 | -0.29527559055119300 |
| 1971-10-01 | -1.66503428011753000 |
| 1971-11-01 | -1.56862745098040000 |
| 1971-12-01 | -1.76991150442477000 |
| 1972-01-01 | -0.59288537549406800 |
| 1972-02-01 | -0.29761904761906000 |
| 1972-03-01 | -0.79522862823062100 |
| 1972-04-01 | -1.19047619047618000 |
| 1972-05-01 | -1.98216055500494000 |
| 1972-06-01 | -4.11361410381978000 |
| 1972-07-01 | -3.62389813907933000 |
| 1972-08-01 | -3.06021717670285000 |
| 1972-09-01 | -2.96150049358341000 |
| 1972-10-01 | -2.09163346613546000 |
| 1972-11-01 | -1.69322709163347000 |
| 1972-12-01 | -0.20020020020020900 |
| 1973-01-01 | -0.70782576811858700 |
| 1973-02-01 | -0.95666244278605300 |
| 1973-03-01 | -0.15480769721262300 |
| 1973-04-01 | 0.48323908491063400 |
| 1973-05-01 | 1.14915319822345000 |
| 1973-06-01 | 1.96259585096547000 |
| 1973-07-01 | 1.54395385716922000 |
| 1973-08-01 | 2.20871216240123000 |
| 1973-09-01 | 2.50155158697864000 |
| 1973-10-01 | 1.83995904728178000 |
| 1973-11-01 | 1.17568933407022000 |
| 1973-12-01 | 0.20984199742086200 |
| 1974-01-01 | -0.75892348000186900 |
| 1974-02-01 | -1.91797256297392000 |
| 1974-03-01 | -2.47779513536044000 |
| 1974-04-01 | -3.36424079916680000 |
| 1974-05-01 | -3.83446671375361000 |
| 1974-06-01 | -3.20932092919517000 |
| 1974-07-01 | -2.40508563125886000 |
| 1974-08-01 | -2.39545027894618000 |
| 1974-09-01 | -2.12196382675078000 |
| 1974-10-01 | -1.81715939843558000 |
| 1974-11-01 | -1.17886121869922000 |
| 1974-12-01 | -1.13727485243289000 |
| 1975-01-01 | 0.31022438224841800 |
| 1975-02-01 | 2.47524242269079000 |
| 1975-03-01 | 2.92495357973262000 |
| 1975-04-01 | 4.52789429655794000 |
| 1975-05-01 | 6.88970464324922000 |
| 1975-06-01 | 6.19097077715997000 |
| 1975-07-01 | 5.67103368375434000 |
| 1975-08-01 | 5.65902178620439000 |
| 1975-09-01 | 4.08147628227308000 |
| 1975-10-01 | 4.25744741561488000 |
| 1975-11-01 | 2.73401977584674000 |
| 1975-12-01 | 2.62503584685778000 |
| 1976-01-01 | 1.27141566857596000 |
| 1976-02-01 | -0.70014070984241300 |
| 1976-03-01 | -1.45160690794195000 |
| 1976-04-01 | -2.75226178484082000 |
| 1976-05-01 | -4.71449818855632000 |
| 1976-06-01 | -5.11114309913142000 |
| 1976-07-01 | -5.68873890049834000 |
| 1976-08-01 | -4.80719610621323000 |
| 1976-09-01 | -5.03067625512753000 |
| 1976-10-01 | -5.10299651466517000 |
| 1976-11-01 | -2.84034635412632000 |
| 1976-12-01 | 0.48446111490801700 |
| 1977-01-01 | 0.33774260452226200 |
| 1977-02-01 | 3.55652502315871000 |
| 1977-03-01 | 6.62608219641049000 |
| 1977-04-01 | 6.90599114770103000 |
| 1977-05-01 | 6.99935635684904000 |
| 1977-06-01 | 8.62597596903998000 |
| 1977-07-01 | 9.21312333448570000 |
| 1977-08-01 | 9.06216924742701000 |
| 1977-09-01 | 10.09825350165130000 |
| 1977-10-01 | 13.02814031721420000 |
| 1977-11-01 | 12.55779506201110000 |
| 1977-12-01 | 7.68988652722737000 |
| 1978-01-01 | 8.97637323606588000 |
| 1978-02-01 | 8.18582830443930000 |
| 1978-03-01 | 7.10974867108848000 |
| 1978-04-01 | 8.54637663541496000 |
| 1978-05-01 | 6.64347188790114000 |
| 1978-06-01 | 6.00533863998732000 |
| 1978-07-01 | 5.93274817989958000 |
| 1978-08-01 | 6.46876826466342000 |
| 1978-09-01 | 8.67211978768559000 |
| 1978-10-01 | 7.47777936991008000 |
| 1978-11-01 | 5.73424744634459000 |
| 1978-12-01 | 7.56802516894004000 |
| 1979-01-01 | 8.03349426240387000 |
| 1979-02-01 | 7.24684638168846000 |
| 1979-03-01 | 4.24507323266851000 |
| 1979-04-01 | 0.43960944084407400 |
| 1979-05-01 | 3.33814741775587000 |
| 1979-06-01 | 4.53064984672144000 |
| 1979-07-01 | 3.51638160176961000 |
| 1979-08-01 | 2.23020536114945000 |
| 1979-09-01 | -0.10912799451653300 |
| 1979-10-01 | -0.49190325138277700 |
| 1979-11-01 | 0.60780202331211800 |
| 1979-12-01 | -0.89664383991817800 |
| 1980-01-01 | -2.16975697057438000 |
| 1980-02-01 | -3.19911241658145000 |
| 1980-03-01 | 0.03127877684198000 |
| 1980-04-01 | 3.48509437608148000 |
| 1980-05-01 | 1.55535899100518000 |
| 1980-06-01 | -1.73863759795646000 |
| 1980-07-01 | -0.97153670453284300 |
| 1980-08-01 | -0.90316346133916600 |
| 1980-09-01 | -0.06180858117179560 |
| 1980-10-01 | -0.52036590002343900 |
| 1980-11-01 | 0.61974674594522100 |
| 1980-12-01 | 2.34732858149141000 |
| 1981-01-01 | 2.34118763137045000 |
| 1981-02-01 | 3.72561660181552000 |
| 1981-03-01 | 1.46929227539634000 |
| 1981-04-01 | 0.47025609549079000 |
| 1981-05-01 | 2.33237535489512000 |
| 1981-06-01 | 4.57308715208175000 |
| 1981-07-01 | 5.18995018941123000 |
| 1981-08-01 | 5.47434698039177000 |
| 1981-09-01 | 3.12354269996667000 |
| 1981-10-01 | 2.80445634001514000 |
| 1981-11-01 | 0.04941928350669290 |
| 1981-12-01 | -1.00383312408794000 |
| 1982-01-01 | 0.13101959885793200 |
| 1982-02-01 | 1.31028792740748000 |
| 1982-03-01 | 2.45331484589616000 |
| 1982-04-01 | 2.81912405657558000 |
| 1982-05-01 | 2.71759193991235000 |
| 1982-06-01 | 5.87714431611832000 |
| 1982-07-01 | 4.67556576271600000 |
| 1982-08-01 | 1.80199609415533000 |
| 1982-09-01 | 2.76581485784755000 |
| 1982-10-01 | 2.26626257171651000 |
| 1982-11-01 | 3.25862769746460000 |
| 1982-12-01 | 4.49525197822928000 |
| 1983-01-01 | 3.01402037201032000 |
| 1983-02-01 | 1.06934148435441000 |
| 1983-03-01 | 0.45712813229568100 |
| 1983-04-01 | 0.56873607256172800 |
| 1983-05-01 | -0.33667281145254600 |
| 1983-06-01 | -3.36323554459463000 |
| 1983-07-01 | -2.88963305633902000 |
| 1983-08-01 | -0.87569481401709500 |
| 1983-09-01 | -0.12054688377184700 |
| 1983-10-01 | 0.19968327195567500 |
| 1983-11-01 | 0.88863914726333600 |
| 1983-12-01 | 0.70674947067321400 |
| 1984-01-01 | 1.62311934990771000 |
| 1984-02-01 | 1.68203350978642000 |
| 1984-03-01 | 3.59808432334540000 |
| 1984-04-01 | 3.88952604566168000 |
| 1984-05-01 | 5.09803344469321000 |
| 1984-06-01 | 5.87855192677546000 |
| 1984-07-01 | 7.40318648749625000 |
| 1984-08-01 | 5.63359933145447000 |
| 1984-09-01 | 6.68683594568214000 |
| 1984-10-01 | 7.10602665468125000 |
| 1984-11-01 | 6.49168134278840000 |
| 1984-12-01 | 5.86904301967492000 |
| 1985-01-01 | 6.02098639660378000 |
| 1985-02-01 | 8.46506830663724000 |
| 1985-03-01 | 8.92496719597474000 |
| 1985-04-01 | 6.67199413947402000 |
| 1985-05-01 | 6.50202023631595000 |
| 1985-06-01 | 4.89344142821764000 |
| 1985-07-01 | 2.17286504909879000 |
| 1985-08-01 | 4.30303869825462000 |
| 1985-09-01 | 4.22312437010170000 |
| 1985-10-01 | 3.56442495332298000 |
| 1985-11-01 | 4.52250645412298000 |
| 1985-12-01 | 5.72770997623443000 |
| 1986-01-01 | 6.30904428029481000 |
| 1986-02-01 | 3.42048894449386000 |
| 1986-03-01 | 1.31001834024377000 |
| 1986-04-01 | 1.62675799118043000 |
| 1986-05-01 | 0.04198903905822680 |
| 1986-06-01 | 1.57948185619270000 |
| 1986-07-01 | 2.08452576803940000 |
| 1986-08-01 | 2.14525748921329000 |
| 1986-09-01 | 1.25035354328495000 |
| 1986-10-01 | 1.61348936336622000 |
| 1986-11-01 | 0.69946834952721900 |
| 1986-12-01 | -1.12398294062618000 |
| 1987-01-01 | -3.34848192533879000 |
| 1987-02-01 | -4.68539586731370000 |
| 1987-03-01 | -5.86635395938899000 |
| 1987-04-01 | -4.84582060289978000 |
| 1987-05-01 | -2.53772732553087000 |
| 1987-06-01 | -3.68860705764827000 |
| 1987-07-01 | -3.95448695338236000 |
| 1987-08-01 | -4.55473152806253000 |
| 1987-09-01 | -5.17268089350420000 |
| 1987-10-01 | -5.67571621440752000 |
| 1987-11-01 | -5.03321518979514000 |
| 1987-12-01 | -5.21963872999118000 |
| 1988-01-01 | -5.48003532240791000 |
| 1988-02-01 | -5.06371003193306000 |
| 1988-03-01 | -5.23995473667493000 |
| 1988-04-01 | -6.40895832314050000 |
| 1988-05-01 | -7.71590053405065000 |
| 1988-06-01 | -9.08442570478293000 |
| 1988-07-01 | -8.92337488277534000 |
| 1988-08-01 | -7.60341860180778000 |
| 1988-09-01 | -6.81932441999073000 |
| 1988-10-01 | -7.57634900709749000 |
| 1988-11-01 | -7.52875115081354000 |
| 1988-12-01 | -8.59797707171158000 |
| 1989-01-01 | -7.30384094401054000 |
| 1989-02-01 | -6.10720906575312000 |
| 1989-03-01 | -4.39973231228211000 |
| 1989-04-01 | -3.83393510710411000 |
| 1989-05-01 | -3.62820755970008000 |
| 1989-06-01 | -1.53507182427953000 |
| 1989-07-01 | -1.54262797559868000 |
| 1989-08-01 | -3.97139339148197000 |
| 1989-09-01 | -3.54756548712670000 |
| 1989-10-01 | -2.93001814474155000 |
| 1989-11-01 | -3.89053236768211000 |
| 1989-12-01 | -2.87106746939528000 |
| 1990-01-01 | -1.65360818449241000 |
| 1990-02-01 | 0.60983426927352300 |
| 1990-03-01 | -1.19917799278484000 |
| 1990-04-01 | -2.04846838273822000 |
| 1990-05-01 | -1.56604435151161000 |
| 1990-06-01 | -2.12234753200299000 |
| 1990-07-01 | -2.71224908003311000 |
| 1990-08-01 | -2.58218350557708000 |
| 1990-09-01 | -2.07976872348499000 |
| 1990-10-01 | -1.28070262276773000 |
| 1990-11-01 | -0.52099947907413000 |
| 1990-12-01 | -0.06761152171117030 |
| 1991-01-01 | -1.33312195291792000 |
| 1991-02-01 | -3.50317383356064000 |
| 1991-03-01 | -2.00664467062238000 |
| 1991-04-01 | -0.84213915434422700 |
| 1991-05-01 | -2.09821954272292000 |
| 1991-06-01 | -2.46577325576970000 |
| 1991-07-01 | -0.61769076841359900 |
| 1991-08-01 | -0.02642751735376620 |
| 1991-09-01 | -1.80333693686881000 |
| 1991-10-01 | -2.74033648228274000 |
| 1991-11-01 | -2.82672099282611000 |
| 1991-12-01 | -1.15277448663256000 |
| 1992-01-01 | 0.08963085414484140 |
| 1992-02-01 | 2.44016171413371000 |
| 1992-03-01 | 3.08401590930862000 |
| 1992-04-01 | 2.92326851475358000 |
| 1992-05-01 | 4.34302921960904000 |
| 1992-06-01 | 4.55024151366698000 |
| 1992-07-01 | 3.53702957993586000 |
| 1992-08-01 | 4.02204090258704000 |
| 1992-09-01 | 7.51469476805130000 |
| 1992-10-01 | 10.38108899435770000 |
| 1992-11-01 | 12.18052096513770000 |
| 1992-12-01 | 10.90555369342920000 |
| 1993-01-01 | 10.41475667227190000 |
| 1993-02-01 | 6.57544768211963000 |
| 1993-03-01 | 4.54585273136259000 |
| 1993-04-01 | 6.26207581808843000 |
| 1993-05-01 | 5.82723008546479000 |
| 1993-06-01 | 6.96059723457216000 |
| 1993-07-01 | 7.73055332898719000 |
| 1993-08-01 | 9.84177631741812000 |
| 1993-09-01 | 8.10049001504765000 |
| 1993-10-01 | 6.45857549202662000 |
| 1993-11-01 | 3.78641598090904000 |
| 1993-12-01 | 4.63877314816472000 |
| 1994-01-01 | 3.12979096048954000 |
| 1994-02-01 | 6.47185566114863000 |
| 1994-03-01 | 9.48482441813101000 |
| 1994-04-01 | 9.51361639778809000 |
| 1994-05-01 | 8.78467159485922000 |
| 1994-06-01 | 8.13497861702188000 |
| 1994-07-01 | 7.77723396335386000 |
| 1994-08-01 | 5.31907568727231000 |
| 1994-09-01 | 2.43845892790327000 |
| 1994-10-01 | 1.84194158514148000 |
| 1994-11-01 | 3.65833766213978000 |
| 1994-12-01 | 4.42273707909299000 |
| 1995-01-01 | 7.23056343344216000 |
| 1995-02-01 | 4.28679499016084000 |
| 1995-03-01 | 3.07116129406521000 |
| 1995-04-01 | -0.46735055267160500 |
| 1995-05-01 | -1.47741177534230000 |
| 1995-06-01 | -0.41368993396361100 |
| 1995-07-01 | -1.52356251348943000 |
| 1995-08-01 | -1.63184979772493000 |
| 1995-09-01 | -0.24250302752969400 |
| 1995-10-01 | -0.30583587594904800 |
| 1995-11-01 | -0.87102021043893000 |
| 1995-12-01 | -1.46289473712060000 |
| 1996-01-01 | -3.27011320903387000 |
| 1996-02-01 | -1.71427023180836000 |
| 1996-03-01 | -2.95362529591239000 |
| 1996-04-01 | -1.17349834178317000 |
| 1996-05-01 | 0.62601751705303500 |
| 1996-06-01 | -0.89093665281793700 |
| 1996-07-01 | 0.60367510826646800 |
| 1996-08-01 | 1.22635912246350000 |
| 1996-09-01 | 1.40396614236229000 |
| 1996-10-01 | 0.32620098760780900 |
| 1996-11-01 | -1.08101325570042000 |
| 1996-12-01 | -0.46392500976147500 |
| 1997-01-01 | -1.30853019738141000 |
| 1997-02-01 | -1.42007064050768000 |
| 1997-03-01 | 0.53070374379322100 |
| 1997-04-01 | 2.58885779306132000 |
| 1997-05-01 | 0.80968805327133400 |
| 1997-06-01 | 1.38099344766101000 |
| 1997-07-01 | 0.60358099871867800 |
| 1997-08-01 | 1.37097599549768000 |
| 1997-09-01 | 1.27827839523300000 |
| 1997-10-01 | 2.77062939357317000 |
| 1997-11-01 | 5.61116921493426000 |
| 1997-12-01 | 4.58589214227315000 |
| 1998-01-01 | 6.88967209972391000 |
| 1998-02-01 | 5.78553451430816000 |
| 1998-03-01 | 3.15100707222437000 |
| 1998-04-01 | 2.49694765610347000 |
| 1998-05-01 | 4.69691943399043000 |
| 1998-06-01 | 5.93434039376518000 |
| 1998-07-01 | 8.00470646947853000 |
| 1998-08-01 | 10.24553410952740000 |
| 1998-09-01 | 9.66260578171856000 |
| 1998-10-01 | 11.23516857556570000 |
| 1998-11-01 | 8.92536586132646000 |
| 1998-12-01 | 8.17523472843581000 |
| 1999-01-01 | 5.30989817108667000 |
| 1999-02-01 | 4.38477708969238000 |
| 1999-03-01 | 7.15644246837245000 |
| 1999-04-01 | 4.02436770047353000 |
| 1999-05-01 | 1.21154511517789000 |
| 1999-06-01 | 0.19424363368241500 |
| 1999-07-01 | 0.08723451740041090 |
| 1999-08-01 | -2.76444393887550000 |
| 1999-09-01 | -2.90790999602428000 |
| 1999-10-01 | -4.32458284441681000 |
| 1999-11-01 | -4.70599184728390000 |
| 1999-12-01 | -4.51518311668275000 |
| 2000-01-01 | -4.62960168438009000 |
| 2000-02-01 | -3.15016996570319000 |
| 2000-03-01 | -3.76687245472470000 |
| 2000-04-01 | -1.27178421694710000 |
| 2000-05-01 | 2.19743308488281000 |
| 2000-06-01 | 0.51148879559230200 |
| 2000-07-01 | -0.74085404907544400 |
| 2000-08-01 | -0.59091650840909500 |
| 2000-09-01 | 0.57454055701106500 |
| 2000-10-01 | 2.36850018118410000 |
| 2000-11-01 | 5.12858463082942000 |
| 2000-12-01 | 3.38449874627193000 |
| 2001-01-01 | 3.76827626515758000 |
| 2001-02-01 | 5.01654524999963000 |
| 2001-03-01 | 6.71375883678695000 |
| 2001-04-01 | 6.12086787315109000 |
| 2001-05-01 | 3.09405852892456000 |
| 2001-06-01 | 3.23449154888506000 |
| 2001-07-01 | 3.47425138219725000 |
| 2001-08-01 | 3.82090742203783000 |
| 2001-09-01 | 5.48782517318034000 |
| 2001-10-01 | 3.89066164086815000 |
| 2001-11-01 | 3.07458044386784000 |
| 2001-12-01 | 3.58408024864142000 |
| 2002-01-01 | 6.40991606904224000 |
| 2002-02-01 | 4.80496748459687000 |
| 2002-03-01 | 1.78014027047993000 |
| 2002-04-01 | 1.45270920822292000 |
| 2002-05-01 | 0.59385473391434600 |
| 2002-06-01 | 0.42549989055090600 |
| 2002-07-01 | 1.03542225971067000 |
| 2002-08-01 | 1.94333463055027000 |
| 2002-09-01 | 0.51007273325283600 |
| 2002-10-01 | 0.45627090960428900 |
| 2002-11-01 | -1.16647828928582000 |
| 2002-12-01 | -1.15955953427963000 |
| 2003-01-01 | -3.69931079948573000 |
| 2003-02-01 | -5.28298535676462000 |
| 2003-03-01 | -6.99355073845211000 |
| 2003-04-01 | -7.82452414551730000 |
| 2003-05-01 | -10.77591722850270000 |
| 2003-06-01 | -11.70626371890100000 |
| 2003-07-01 | -10.69717070864340000 |
| 2003-08-01 | -11.08003083300930000 |
| 2003-09-01 | -13.41459664727840000 |
| 2003-10-01 | -16.17481791763390000 |
| 2003-11-01 | -16.52011485662780000 |
| 2003-12-01 | -15.81833599853590000 |
| 2004-01-01 | -15.83742716092210000 |
| 2004-02-01 | -12.12651405192520000 |
| 2004-03-01 | -9.98229571784975000 |
| 2004-04-01 | -7.95967531527625000 |
| 2004-05-01 | -0.41549826908197200 |
| 2004-06-01 | 0.46709012478637900 |
| 2004-07-01 | -4.16572530319344000 |
| 2004-08-01 | -5.89644575107610000 |
| 2004-09-01 | -5.57163412689974000 |
| 2004-10-01 | -5.69083328747876000 |
| 2004-11-01 | -8.84621154624566000 |
| 2004-12-01 | -7.18023894743710000 |
| 2005-01-01 | -5.49966242667168000 |
| 2005-02-01 | -6.82832501346649000 |
| 2005-03-01 | -8.47646416125912000 |
| 2005-04-01 | -7.79184681932247000 |
| 2005-05-01 | -8.96751923750352000 |
| 2005-06-01 | -8.66677352266116000 |
| 2005-07-01 | -7.19870812857029000 |
| 2005-08-01 | -8.20824113943658000 |
| 2005-09-01 | -8.50521217493522000 |
| 2005-10-01 | -5.56175696337651000 |
| 2005-11-01 | -1.22458074048345000 |
| 2005-12-01 | -4.58851361939133000 |
| 2006-01-01 | -5.52847599995115000 |
| 2006-02-01 | -7.18352612024534000 |
| 2006-03-01 | -4.77770978471926000 |
| 2006-04-01 | -7.50361716759965000 |
| 2006-05-01 | -11.53621573034120000 |
| 2006-06-01 | -10.17909396113600000 |
| 2006-07-01 | -8.00905164659316000 |
| 2006-08-01 | -7.16193751094865000 |
| 2006-09-01 | -5.25227015023407000 |
| 2006-10-01 | -4.23440405120706000 |
| 2006-11-01 | -3.79633597654922000 |
| 2006-12-01 | -0.78133258026419900 |
| 2007-01-01 | 1.58042439126802000 |
| 2007-02-01 | 1.89280064277026000 |
| 2007-03-01 | 0.98186880003897100 |
| 2007-04-01 | -0.76682634842083000 |
| 2007-05-01 | -1.30260585883076000 |
| 2007-06-01 | -4.30996900798705000 |
| 2007-07-01 | -6.88493937072800000 |
| 2007-08-01 | -5.38964556773089000 |
| 2007-09-01 | -8.04232270908975000 |
| 2007-10-01 | -13.52154441809560000 |
| 2007-11-01 | -14.85080782955790000 |
| 2007-12-01 | -13.10363752827880000 |
| 2008-01-01 | -13.93577894440720000 |
| 2008-02-01 | -14.56276449678360000 |
| 2008-03-01 | -14.17774804917700000 |
| 2008-04-01 | -10.47307314191530000 |
| 2008-05-01 | -8.71911479487906000 |
| 2008-06-01 | -4.66146987532668000 |
| 2008-07-01 | -3.44507037617707000 |
| 2008-08-01 | -0.44090637339135000 |
| 2008-09-01 | 3.15012641826741000 |
| 2008-10-01 | 20.99989850465000000 |
| 2008-11-01 | 25.97783952770930000 |
| 2008-12-01 | 23.47594180761340000 |
| 2009-01-01 | 21.39971406359090000 |
| 2009-02-01 | 24.38774458980090000 |
| 2009-03-01 | 26.03653776144210000 |
| 2009-04-01 | 20.45777621745640000 |
| 2009-05-01 | 15.16423535527440000 |
| 2009-06-01 | 10.80222672754590000 |
| 2009-07-01 | 10.66181195116750000 |
| 2009-08-01 | 3.18600867678875000 |
| 2009-09-01 | 2.11240393284898000 |
| 2009-10-01 | -10.71359216799700000 |
| 2009-11-01 | -13.14504472831010000 |
| 2009-12-01 | -14.74451118148010000 |
| 2010-01-01 | -15.09187038684990000 |
| 2010-02-01 | -15.07856769682110000 |
| 2010-03-01 | -19.07174671267050000 |
| 2010-04-01 | -17.86112142591870000 |
| 2010-05-01 | -9.61188348228998000 |
| 2010-06-01 | -7.82134179320158000 |
| 2010-07-01 | -7.10128301674303000 |
| 2010-08-01 | -4.27789921286112000 |
| 2010-09-01 | -4.45696505907506000 |
| 2010-10-01 | -3.32033455928356000 |
| 2010-11-01 | -4.33508876658928000 |
| 2010-12-01 | -4.45626185176026000 |
| 2011-01-01 | -4.68557336621492000 |
| 2011-02-01 | -6.50702758979698000 |
| 2011-03-01 | -4.53038674033154000 |
| 2011-04-01 | -4.73865495565356000 |
| 2011-05-01 | -6.89631494621238000 |
| 2011-06-01 | -5.86303529205715000 |
| 2011-07-01 | -8.39950547216661000 |
| 2011-08-01 | -5.68044797970525000 |
| 2011-09-01 | -3.00576508383629000 |
| 2011-10-01 | 0.14485981308407200 |
| 2011-11-01 | 1.16232105192226000 |
| 2011-12-01 | 1.53678999949058000 |
| 2012-01-01 | 1.93069112862080000 |
| 2012-02-01 | 0.85905186127899100 |
| 2012-03-01 | 1.71587671587668000 |
| 2012-04-01 | 3.64919956249378000 |
| 2012-05-01 | 4.27599829408982000 |
| 2012-06-01 | 5.17122612568860000 |
| 2012-07-01 | 6.07381608029313000 |
| 2012-08-01 | 1.11170165647976000 |
| 2012-09-01 | -2.34754990925572000 |
| 2012-10-01 | -3.33608567840579000 |
| 2012-11-01 | -2.71049596309082000 |
| 2012-12-01 | -3.28488925556909000 |
| 2013-01-01 | -2.09890343561519000 |
| 2013-02-01 | 1.37654143963297000 |
| 2013-03-01 | 3.08425712891329000 |
| 2013-04-01 | 2.60631061187431000 |
| 2013-05-01 | 1.05066135288296000 |
| 2013-06-01 | 0.34668489088681200 |
| 2013-07-01 | 2.60405641160510000 |
| 2013-08-01 | 4.82709392757991000 |
| 2013-09-01 | 5.81864556105591000 |
| 2013-10-01 | 5.08836881308143000 |
| 2013-11-01 | 5.22669584910287000 |
| 2013-12-01 | 7.47490058663733000 |
| 2014-01-01 | 10.25470167901460000 |
| 2014-02-01 | 9.47277227722771000 |
| 2014-03-01 | 8.45531479587032000 |
| 2014-04-01 | 7.90138331102251000 |
| 2014-05-01 | 6.68140035038438000 |
| 2014-06-01 | 4.96991272207596000 |
| 2014-07-01 | 3.21740693217951000 |
| 2014-08-01 | 4.97243085871626000 |
| 2014-09-01 | 6.32615152755756000 |
| 2014-10-01 | 8.19888019795720000 |
| 2014-11-01 | 8.04585465060820000 |
| 2014-12-01 | 8.54021273183729000 |
| 2015-01-01 | 10.64977975956810000 |
| 2015-02-01 | 13.02552739276910000 |
| 2015-03-01 | 13.55188324049340000 |
| 2015-04-01 | 12.28376349733410000 |
| 2015-05-01 | 11.84806025484740000 |
| 2015-06-01 | 14.14976715097300000 |
| 2015-07-01 | 19.65710907478520000 |
| 2015-08-01 | 20.30780633488080000 |
| 2015-09-01 | 20.52552682763630000 |
| 2015-10-01 | 16.45302879953090000 |
| 2015-11-01 | 17.12571896625540000 |
| 2015-12-01 | 18.82714073181330000 |
| 2016-01-01 | 17.42013804473680000 |
| 2016-02-01 | 10.36178541849890000 |
| 2016-03-01 | 4.75458322592931000 |
| 2016-04-01 | 3.85901773327642000 |
| 2016-05-01 | 6.35437897078672000 |
| 2016-06-01 | 4.28369649977165000 |
| 2016-07-01 | 1.49143094348536000 |
| 2016-08-01 | -1.09765497473379000 |
| 2016-09-01 | -1.27526459513246000 |
| 2016-10-01 | 1.47287499950281000 |
| 2016-11-01 | 1.25988239771444000 |
| 2016-12-01 | -2.64831668401373000 |
| 2017-01-01 | -7.04355774944072000 |
| 2017-02-01 | -4.95188672405011000 |
| 2017-03-01 | 1.30023134969380000 |
| 2017-04-01 | 4.83850354794406000 |
| 2017-05-01 | 5.04627510895272000 |
| 2017-06-01 | 3.18961321134088000 |
| 2017-07-01 | -2.58552689240074000 |
| 2017-08-01 | -2.99892608737850000 |
| 2017-09-01 | -6.17934234452642000 |
| 2017-10-01 | -4.92268288715863000 |
| 2017-11-01 | -5.03582768893660000 |
| 2017-12-01 | -4.37587315418870000 |
| 2018-01-01 | -5.86026176564154000 |
| 2018-02-01 | -4.00491269290332000 |
| 2018-03-01 | -3.38834383730776000 |
| 2018-04-01 | -5.24809545780261000 |
| 2018-05-01 | -5.38768100888761000 |
| 2018-06-01 | -1.30952096107609000 |
| 2018-07-01 | 3.37998658611069000 |
| 2018-08-01 | 3.43032940957365000 |
| 2018-09-01 | 6.09986204010105000 |
| 2018-10-01 | 3.20785590194780000 |
| 2018-11-01 | 3.41310904500667000 |
| 2018-12-01 | 5.30470841817094000 |
| 2019-01-01 | 7.10478828318447000 |
| 2019-02-01 | 4.96427975428921000 |
| 2019-03-01 | 3.38894413140373000 |
| 2019-04-01 | 5.06840009465478000 |
| 2019-05-01 | 4.56896173165170000 |
| 2019-06-01 | 1.24501999259771000 |
| 2019-07-01 | -0.23898746369296500 |
| 2019-08-01 | 1.81336791582611000 |
| 2019-09-01 | 1.57734248718269000 |
| 2019-10-01 | 1.41302240377569000 |
| 2019-11-01 | 0.28340493882747600 |
| 2019-12-01 | -2.05584742578834000 |
| 2020-01-01 | -1.75273620144691000 |
| 2020-02-01 | 0.57084021016611100 |
| 2020-03-01 | 4.37089466110008000 |
| 2020-04-01 | 5.07451225561788000 |
| 2020-05-01 | 3.83511100835583000 |
| 2020-06-01 | 1.97947048548766000 |
| 2020-07-01 | 3.08154392486133000 |
| 2020-08-01 | -0.33428489251408800 |
| 2020-09-01 | -0.16100851378885900 |
| 2020-10-01 | 0.15925489863546800 |
| 2020-11-01 | -1.30144353037231000 |
| 2020-12-01 | -2.73551049757784000 |
| 2021-01-01 | -2.73654114948098000 |
| 2021-02-01 | -4.40228846732912000 |
| 2021-03-01 | -9.88181952743380000 |
| 2021-04-01 | -11.08168498523790000 |
| 2021-05-01 | -13.25369350705990000 |
| 2021-06-01 | -9.82767932319589000 |
| 2021-07-01 | -7.26776612045216000 |
| 2021-08-01 | -4.79143865366430000 |
| 2021-09-01 | -4.19246490808908000 |
| 2021-10-01 | -5.84458703917174000 |
| 2021-11-01 | -3.83680158081478000 |
| 2021-12-01 | -0.11166472073568900 |
| 2022-01-01 | -0.83266906924453900 |
| 2022-02-01 | 0.13819768174374500 |
| 2022-03-01 | 0.66909639137463400 |
| 2022-04-01 | 1.02142864935635000 |
| 2022-05-01 | 6.00407428700029000 |
| 2022-06-01 | 4.86961050556155000 |
| 2022-07-01 | 3.32945638554710000 |
| 2022-08-01 | 2.54558895582637000 |
| 2022-09-01 | 5.20840808944958000 |
| 2022-10-01 | 10.13823649887610000 |
| 2022-11-01 | 7.01112083872985000 |
| 2022-12-01 | 6.22960319497527000 |
| 2023-01-01 | 6.40926107117041000 |
| 2023-02-01 | 5.78253091395207000 |
| 2023-03-01 | 8.09188990523153000 |
| 2023-04-01 | 6.79500379015001000 |
| 2023-05-01 | 5.19922352504396000 |
| 2023-06-01 | 3.70060305072706000 |
| 2023-07-01 | 2.13445600812585000 |
| 2023-08-01 | 4.35272853339422000 |
| 2023-09-01 | 1.57437358894354000 |
| 2023-10-01 | 0.04509084842215650 |
| 2023-11-01 | 2.00102772838256000 |
| 2023-12-01 | -1.31304136801640000 |
