Federal Reserve Economic Data

Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada

Title Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
Series ID CCUSMA02CAM618N
Source Organization for Economic Co-operation and Development
Release Main Economic Indicators (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Monthly
Units Canadian Dollar
Date Range 1957-01-01 to 2024-10-01
Last Updated 2024-11-15 2:06 PM CST
Notes OECD Data Filters:
REF_AREA: CAN
MEASURE: CC
UNIT_MEASURE: XDC_USD
ACTIVITY: _Z
ADJUSTMENT: _Z
TRANSFORMATION: _Z
FREQ: M

All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)).
DATE VALUE
1957-01-01 0.9610000000000000
1957-02-01 0.9580000000000000
1957-03-01 0.9560000000000000
1957-04-01 0.9600000000000000
1957-05-01 0.9560000000000000
1957-06-01 0.9530000000000000
1957-07-01 0.9510000000000000
1957-08-01 0.9480000000000000
1957-09-01 0.9590000000000001
1957-10-01 0.9650000000000000
1957-11-01 0.9620000000000001
1957-12-01 0.9770000000000000
1958-01-01 0.9850000000000000
1958-02-01 0.9810000000000000
1958-03-01 0.9770000000000000
1958-04-01 0.9710000000000000
1958-05-01 0.9670000000000001
1958-06-01 0.9620000000000001
1958-07-01 0.9600000000000000
1958-08-01 0.9650000000000000
1958-09-01 0.9770000000000000
1958-10-01 0.9710000000000000
1958-11-01 0.9680000000000000
1958-12-01 0.9650000000000000
1959-01-01 0.9670000000000001
1959-02-01 0.9750000000000000
1959-03-01 0.9700000000000000
1959-04-01 0.9640000000000001
1959-05-01 0.9630000000000000
1959-06-01 0.9590000000000001
1959-07-01 0.9570000000000001
1959-08-01 0.9540000000000001
1959-09-01 0.9520000000000001
1959-10-01 0.9480000000000000
1959-11-01 0.9500000000000000
1959-12-01 0.9510000000000000
1960-01-01 0.9530000000000000
1960-02-01 0.9520000000000001
1960-03-01 0.9510000000000000
1960-04-01 0.9630000000000000
1960-05-01 0.9780000000000000
1960-06-01 0.9790000000000001
1960-07-01 0.9780000000000000
1960-08-01 0.9700000000000000
1960-09-01 0.9720000000000000
1960-10-01 0.9790000000000001
1960-11-01 0.9770000000000000
1960-12-01 0.9820000000000000
1961-01-01 0.9930000000000000
1961-02-01 0.9900000000000000
1961-03-01 0.9870000000000000
1961-04-01 0.9890000000000001
1961-05-01 0.9880000000000000
1961-06-01 1.0050000000000000
1961-07-01 1.0340000000000000
1961-08-01 1.0310000000000000
1961-09-01 1.0310000000000000
1961-10-01 1.0300000000000000
1961-11-01 1.0360000000000000
1961-12-01 1.0430000000000000
1962-01-01 1.0450000000000000
1962-02-01 1.0490000000000002
1962-03-01 1.0490000000000002
1962-04-01 1.0500000000000000
1962-05-01 1.0823200000000002
1962-06-01 1.0880100000000001
1962-07-01 1.0792800000000000
1962-08-01 1.0778500000000000
1962-09-01 1.0770300000000000
1962-10-01 1.0762600000000000
1962-11-01 1.0770200000000000
1962-12-01 1.0761500000000000
1963-01-01 1.0773200000000000
1963-02-01 1.0778500000000000
1963-03-01 1.0782100000000001
1963-04-01 1.0769900000000000
1963-05-01 1.0774700000000001
1963-06-01 1.0784900000000000
1963-07-01 1.0799400000000000
1963-08-01 1.0831300000000000
1963-09-01 1.0800299999999998
1963-10-01 1.0780900000000000
1963-11-01 1.0778400000000000
1963-12-01 1.0795800000000000
1964-01-01 1.0804900000000000
1964-02-01 1.0802100000000001
1964-03-01 1.0806799999999999
1964-04-01 1.0811000000000000
1964-05-01 1.0810899999999999
1964-06-01 1.0810899999999999
1964-07-01 1.0814000000000000
1964-08-01 1.0788700000000000
1964-09-01 1.0762800000000000
1964-10-01 1.0754500000000000
1964-11-01 1.0741100000000001
1964-12-01 1.0748200000000000
1965-01-01 1.0740100000000001
1965-02-01 1.0759299999999998
1965-03-01 1.0813100000000000
1965-04-01 1.0792800000000000
1965-05-01 1.0796000000000000
1965-06-01 1.0824700000000000
1965-07-01 1.0836600000000000
1965-08-01 1.0785900000000000
1965-09-01 1.0765700000000000
1965-10-01 1.0752800000000000
1965-11-01 1.0751600000000001
1965-12-01 1.0759700000000000
1966-01-01 1.0748600000000000
1966-02-01 1.0764799999999999
1966-03-01 1.0764100000000000
1966-04-01 1.0771700000000002
1966-05-01 1.0768600000000000
1966-06-01 1.0767000000000000
1966-07-01 1.0750700000000000
1966-08-01 1.0753600000000000
1966-09-01 1.0763800000000000
1966-10-01 1.0795500000000000
1966-11-01 1.0822700000000000
1966-12-01 1.0832000000000000
1967-01-01 1.0796500000000000
1967-02-01 1.0807400000000000
1967-03-01 1.0820800000000000
1967-04-01 1.0825100000000000
1967-05-01 1.0822500000000000
1967-06-01 1.0805700000000000
1967-07-01 1.0779800000000000
1967-08-01 1.0759999999999998
1967-09-01 1.0754000000000000
1967-10-01 1.0735500000000000
1967-11-01 1.0752200000000000
1967-12-01 1.0803900000000000
1968-01-01 1.0848200000000001
1968-02-01 1.0874100000000000
1968-03-01 1.0849400000000000
1968-04-01 1.0802900000000000
1968-05-01 1.0780500000000000
1968-06-01 1.0770500000000000
1968-07-01 1.0738500000000000
1968-08-01 1.0728100000000000
1968-09-01 1.0731700000000002
1968-10-01 1.0729400000000000
1968-11-01 1.0732300000000000
1968-12-01 1.0732300000000000
1969-01-01 1.0728900000000000
1969-02-01 1.0745799999999999
1969-03-01 1.0768600000000000
1969-04-01 1.0763900000000000
1969-05-01 1.0771600000000001
1969-06-01 1.0795900000000000
1969-07-01 1.0807799999999999
1969-08-01 1.0782500000000000
1969-09-01 1.0783800000000000
1969-10-01 1.0780299999999998
1969-11-01 1.0759500000000000
1969-12-01 1.0743100000000000
1970-01-01 1.0729700000000000
1970-02-01 1.0732000000000000
1970-03-01 1.0728200000000000
1970-04-01 1.0728799999999998
1970-05-01 1.0730200000000000
1970-06-01 1.0380000000000000
1970-07-01 1.0320000000000000
1970-08-01 1.0210000000000000
1970-09-01 1.0160000000000000
1970-10-01 1.0210000000000000
1970-11-01 1.0200000000000000
1970-12-01 1.0170000000000001
1971-01-01 1.0120000000000000
1971-02-01 1.0080000000000000
1971-03-01 1.0060000000000000
1971-04-01 1.0080000000000000
1971-05-01 1.0090000000000001
1971-06-01 1.0210000000000000
1971-07-01 1.0210000000000000
1971-08-01 1.0130000000000000
1971-09-01 1.0130000000000000
1971-10-01 1.0040000000000000
1971-11-01 1.0040000000000000
1971-12-01 0.9990000000000001
1972-01-01 1.0060000000000000
1972-02-01 1.0050000000000000
1972-03-01 0.9980000000000000
1972-04-01 0.9960000000000000
1972-05-01 0.9890000000000001
1972-06-01 0.9790000000000001
1972-07-01 0.9840000000000001
1972-08-01 0.9820000000000000
1972-09-01 0.9830000000000000
1972-10-01 0.9830000000000000
1972-11-01 0.9870000000000000
1972-12-01 0.9970000000000000
1973-01-01 0.9988792727727270
1973-02-01 0.9953855424500000
1973-03-01 0.9964550191818179
1973-04-01 1.0008130612857098
1973-05-01 1.0003651251304300
1973-06-01 0.9982138133809520
1973-07-01 0.9991925059545450
1973-08-01 1.0036895534347800
1973-09-01 1.0075902521000000
1973-10-01 1.0010867974347800
1973-11-01 0.9986040537272729
1973-12-01 0.9990921247142859
1974-01-01 0.9912985434347830
1974-02-01 0.9762943208499999
1974-03-01 0.9717649051904759
1974-04-01 0.9671432999545460
1974-05-01 0.9620064573913041
1974-06-01 0.9661779285500001
1974-07-01 0.9751610705652170
1974-08-01 0.9796466692272731
1974-09-01 0.9862095514285709
1974-10-01 0.9828954546086960
1974-11-01 0.9868318978095241
1974-12-01 0.9877297012272729
1975-01-01 0.9943737932173909
1975-02-01 1.0004599720500000
1975-03-01 1.0001885775714300
1975-04-01 1.0109345262727298
1975-05-01 1.0282858609545500
1975-06-01 1.0259937217619000
1975-07-01 1.0304627833478300
1975-08-01 1.0350850876666702
1975-09-01 1.0264614603636400
1975-10-01 1.0247417117391300
1975-11-01 1.0138120770499999
1975-12-01 1.0136579599545500
1976-01-01 1.0070164174285698
1976-02-01 0.9934553445000001
1976-03-01 0.9856697710869570
1976-04-01 0.9831109616363640
1976-05-01 0.9798073426666669
1976-06-01 0.9735537144545451
1976-07-01 0.9718424461363641
1976-08-01 0.9853265176363639
1976-09-01 0.9748235074090910
1976-10-01 0.9724491779047620
1976-11-01 0.9850163026818181
1976-12-01 1.0185687386087000
1977-01-01 1.0104175409047600
1977-02-01 1.0287878324210500
1977-03-01 1.0509810603043500
1977-04-01 1.0510045176190500
1977-05-01 1.0483875501904800
1977-06-01 1.0575322239090900
1977-07-01 1.0613794893157902
1977-08-01 1.0746184743043500
1977-09-01 1.0732636563809500
1977-10-01 1.0991412213157900
1977-11-01 1.1087126313000000
1977-12-01 1.0968955188095200
1978-01-01 1.1011163906190502
1978-02-01 1.1130026380000000
1978-03-01 1.1257031722727300
1978-04-01 1.1408273221500000
1978-05-01 1.1180368823636400
1978-06-01 1.1210406151818202
1978-07-01 1.1243484616500001
1978-08-01 1.1441330531363600
1978-09-01 1.1663383663000000
1978-10-01 1.1813325768095200
1978-11-01 1.1722889570476200
1978-12-01 1.1799088477500002
1979-01-01 1.1895745126818200
1979-02-01 1.1936602294000000
1979-03-01 1.1734900963181800
1979-04-01 1.1458425067618998
1979-05-01 1.1553586016818200
1979-06-01 1.1718310400952400
1979-07-01 1.1638848440952398
1979-08-01 1.1696495698260900
1979-09-01 1.1650655646315802
1979-10-01 1.1755215634545502
1979-11-01 1.1794141530476200
1979-12-01 1.1693292677500000
1980-01-01 1.1637636367727300
1980-02-01 1.1554736967894700
1980-03-01 1.1738571496666699
1980-04-01 1.1857761995238100
1980-05-01 1.1733285755714298
1980-06-01 1.1514571450476200
1980-07-01 1.1525772756363601
1980-08-01 1.1590857222857100
1980-09-01 1.1643454541363600
1980-10-01 1.1694045500909098
1980-11-01 1.1867235338823500
1980-12-01 1.1967772678636400
1981-01-01 1.1910095270952400
1981-02-01 1.1985222166666700
1981-03-01 1.1911045420909099
1981-04-01 1.1913523843809500
1981-05-01 1.2006950021000000
1981-06-01 1.2041142838095200
1981-07-01 1.2123954621363602
1981-08-01 1.2225380965238100
1981-09-01 1.2007142815714300
1981-10-01 1.2021999901363600
1981-11-01 1.1873100041500000
1981-12-01 1.1847636212272700
1982-01-01 1.1925699830000000
1982-02-01 1.2142263085789500
1982-03-01 1.2203260866521700
1982-04-01 1.2249380860476202
1982-05-01 1.2333249927000000
1982-06-01 1.2748818179999999
1982-07-01 1.2690818092727300
1982-08-01 1.2445681852727300
1982-09-01 1.2339238155714298
1982-10-01 1.2294449985500000
1982-11-01 1.2260000168000000
1982-12-01 1.2380217313478301
1983-01-01 1.2285142852381001
1983-02-01 1.2272105342105302
1983-03-01 1.2259045405000000
1983-04-01 1.2319047508095200
1983-05-01 1.2291727227727300
1983-06-01 1.2320045395454500
1983-07-01 1.2324100018000002
1983-08-01 1.2336695662173898
1983-09-01 1.2324363588636398
1983-10-01 1.2318999945500000
1983-11-01 1.2368947328947400
1983-12-01 1.2467714433809500
1984-01-01 1.2484545383181800
1984-02-01 1.2478526266315801
1984-03-01 1.2700136195909100
1984-04-01 1.2798200069499999
1984-05-01 1.2918363592727300
1984-06-01 1.3044285661428600
1984-07-01 1.3236476125238101
1984-08-01 1.3031695666521699
1984-09-01 1.3148473563157899
1984-10-01 1.3194391365217400
1984-11-01 1.3171899975000000
1984-12-01 1.3199449957500000
1985-01-01 1.3236238162381000
1985-02-01 1.3534842038421100
1985-03-01 1.3833619185238100
1985-04-01 1.3652095228095200
1985-05-01 1.3758318207727300
1985-06-01 1.3682600140000000
1985-07-01 1.3524086888695700
1985-08-01 1.3592454574090902
1985-09-01 1.3703749954500000
1985-10-01 1.3664695543478300
1985-11-01 1.3767600001499998
1985-12-01 1.3955476169523800
1986-01-01 1.4071318289090902
1986-02-01 1.3997799813999998
1986-03-01 1.4014842133684200
1986-04-01 1.3874181778181800
1986-05-01 1.3764095193333301
1986-06-01 1.3898714326666697
1986-07-01 1.3805999964782598
1986-08-01 1.3884047723809498
1986-09-01 1.3875095277618998
1986-10-01 1.3885173952608703
1986-11-01 1.3863900006000000
1986-12-01 1.3798618998095200
1987-01-01 1.3600142739523797
1987-02-01 1.3341947480000000
1987-03-01 1.3192681887272701
1987-04-01 1.3201863819090902
1987-05-01 1.3414799988500001
1987-06-01 1.3386045369090902
1987-07-01 1.3260043497391298
1987-08-01 1.3251666624761900
1987-09-01 1.3157380875238100
1987-10-01 1.3097090883181800
1987-11-01 1.3166100084999999
1987-12-01 1.3078380936666698
1988-01-01 1.2854850113500000
1988-02-01 1.2666349947000000
1988-03-01 1.2501391327826101
1988-04-01 1.2355761869047600
1988-05-01 1.2379727364545500
1988-06-01 1.2170000022727300
1988-07-01 1.2076800106500000
1988-08-01 1.2244086939565200
1988-09-01 1.2260136388181800
1988-10-01 1.2104809568095200
1988-11-01 1.2174857173333300
1988-12-01 1.1953904742381000
1989-01-01 1.1915952307619000
1989-02-01 1.1892789474736800
1989-03-01 1.1951363574090900
1989-04-01 1.1882049977000000
1989-05-01 1.1930565160434800
1989-06-01 1.1983181781363600
1989-07-01 1.1890500009500000
1989-08-01 1.1757826080000000
1989-09-01 1.1825200021000000
1989-10-01 1.1750136451363600
1989-11-01 1.1701190414285700
1989-12-01 1.1610700072000000
1990-01-01 1.1718909145000000
1990-02-01 1.1965315780526298
1990-03-01 1.1808045452272700
1990-04-01 1.1638649940000000
1990-05-01 1.1743727218636400
1990-06-01 1.1728857018571400
1990-07-01 1.1568000032381000
1990-08-01 1.1454217434347800
1990-09-01 1.1579263209473700
1990-10-01 1.1599652145652200
1990-11-01 1.1640227273181798
1990-12-01 1.1602849901000000
1991-01-01 1.1562681794545500
1991-02-01 1.1546149969000000
1991-03-01 1.1571099937500000
1991-04-01 1.1540636311818200
1991-05-01 1.1497318039090902
1991-06-01 1.1439649999000000
1991-07-01 1.1496545564090900
1991-08-01 1.1451190369047600
1991-09-01 1.1370450079000000
1991-10-01 1.1281782646087000
1991-11-01 1.1311190525238102
1991-12-01 1.1469095207619000
1992-01-01 1.1573045525000000
1992-02-01 1.1827894700000000
1992-03-01 1.1927954500454498
1992-04-01 1.1878000099523800
1992-05-01 1.1996649921000000
1992-06-01 1.1960181702272700
1992-07-01 1.1903181781363600
1992-08-01 1.1911761929523799
1992-09-01 1.2224904696190500
1992-10-01 1.2452954542727301
1992-11-01 1.2688952458571399
1992-12-01 1.2719863543636400
1993-01-01 1.2778350056000000
1993-02-01 1.2605631727894700
1993-03-01 1.2470181745909100
1993-04-01 1.2621809471428602
1993-05-01 1.2695722314444400
1993-06-01 1.2792681779090900
1993-07-01 1.2823363596818200
1993-08-01 1.3084090894090900
1993-09-01 1.3215181880454500
1993-10-01 1.3257238012857100
1993-11-01 1.3169408982272700
1993-12-01 1.3309909158181800
1994-01-01 1.3178285700952401
1994-02-01 1.3421450018500000
1994-03-01 1.3652956589130400
1994-04-01 1.3822600006999999
1994-05-01 1.3810999826363601
1994-06-01 1.3833363706363600
1994-07-01 1.3820666585714299
1994-08-01 1.3780043591739100
1994-09-01 1.3537428662857100
1994-10-01 1.3501428592857099
1994-11-01 1.3651190430952400
1994-12-01 1.3898571445714298
1995-01-01 1.4131150008000002
1995-02-01 1.3996800065500000
1995-03-01 1.4072260907391299
1995-04-01 1.3758000009473703
1995-05-01 1.3606954488636398
1995-06-01 1.3776136473181800
1995-07-01 1.3610100090500000
1995-08-01 1.3555173978260902
1995-09-01 1.3504599988500000
1995-10-01 1.3460136380454500
1995-11-01 1.3532285803333300
1995-12-01 1.3695249975500000
1996-01-01 1.3669045405000002
1996-02-01 1.3756857088571400
1996-03-01 1.3656619049523797
1996-04-01 1.3596550107499998
1996-05-01 1.3692136407272700
1996-06-01 1.3653399824000000
1996-07-01 1.3692260876956500
1996-08-01 1.3721409090909100
1996-09-01 1.3694200000000000
1996-10-01 1.3504043478260900
1996-11-01 1.3386000000000000
1996-12-01 1.3631714285714298
1997-01-01 1.3490181818181800
1997-02-01 1.3561500000000000
1997-03-01 1.3729095238095200
1997-04-01 1.3948545454545500
1997-05-01 1.3803000000000000
1997-06-01 1.3841952380952400
1997-07-01 1.3774904761904800
1997-08-01 1.3909526315789500
1997-09-01 1.3869250000000000
1997-10-01 1.3878190476190502
1997-11-01 1.4137111111111103
1997-12-01 1.4256850000000000
1998-01-01 1.4419611111111101
1998-02-01 1.4346105263157902
1998-03-01 1.4161700000000002
1998-04-01 1.4296833333333300
1998-05-01 1.4451315789473700
1998-06-01 1.4663380952381000
1998-07-01 1.4877545454545500
1998-08-01 1.5334631578947402
1998-09-01 1.5209380952381000
1998-10-01 1.5437428571428600
1998-11-01 1.5398900000000000
1998-12-01 1.5422380952381000
1999-01-01 1.5185277777777800
1999-02-01 1.4975150000000000
1999-03-01 1.5175173913043503
1999-04-01 1.4872190476190500
1999-05-01 1.4626400000000000
1999-06-01 1.4691863636363602
1999-07-01 1.4890523809523800
1999-08-01 1.4910714285714300
1999-09-01 1.4767105843333301
1999-10-01 1.4769824183809501
1999-11-01 1.4674229021428600
1999-12-01 1.4726032211428601
2000-01-01 1.4482259902000000
2000-02-01 1.4503407322381001
2000-03-01 1.4603544466956500
2000-04-01 1.4683048305000002
2000-05-01 1.4947805352727300
2000-06-01 1.4767010872727300
2000-07-01 1.4780206760952401
2000-08-01 1.4822604413478300
2000-09-01 1.4851948855500001
2000-10-01 1.5119647496363602
2000-11-01 1.5426809275714300
2000-12-01 1.5224434587000000
2001-01-01 1.5027991464545500
2001-02-01 1.5230977313499998
2001-03-01 1.5583991224090900
2001-04-01 1.5581778291500000
2001-05-01 1.5410299199130402
2001-06-01 1.5244648591428602
2001-07-01 1.5293708298636397
2001-08-01 1.5388962405652200
2001-09-01 1.5666997843500001
2001-10-01 1.5707901821739099
2001-11-01 1.5901118936818200
2001-12-01 1.5770090540000001
2002-01-01 1.5991273104285701
2002-02-01 1.5962820821000000
2002-03-01 1.5861408127618999
2002-04-01 1.5808136219545500
2002-05-01 1.5501813990434798
2002-06-01 1.5309514554499999
2002-07-01 1.5452062758695702
2002-08-01 1.5688021441363600
2002-09-01 1.5746910927618998
2002-10-01 1.5779572408260900
2002-11-01 1.5715635836666700
2002-12-01 1.5587226951578900
2003-01-01 1.5399706211363602
2003-02-01 1.5119507334500000
2003-03-01 1.4752132502381000
2003-04-01 1.4571224784090901
2003-05-01 1.3831351345909098
2003-06-01 1.3517342406666700
2003-07-01 1.3799129227391300
2003-08-01 1.3949783828571400
2003-09-01 1.3634526342272700
2003-10-01 1.3227255303043501
2003-11-01 1.3119394746000000
2003-12-01 1.3121587019523800
2004-01-01 1.2960788957142900
2004-02-01 1.3286038153000000
2004-03-01 1.3279531011304300
2004-04-01 1.3411402601818200
2004-05-01 1.3773882320476200
2004-06-01 1.3580480578181800
2004-07-01 1.3224295409545501
2004-08-01 1.3127242392727300
2004-09-01 1.2874860419545500
2004-10-01 1.2474514255238100
2004-11-01 1.1958825333181800
2004-12-01 1.2179425717826102
2005-01-01 1.2247989316666700
2005-02-01 1.2378824286499999
2005-03-01 1.2153896324347800
2005-04-01 1.2366406654761900
2005-05-01 1.2538706773636399
2005-06-01 1.2403491083181800
2005-07-01 1.2272316980952400
2005-08-01 1.2049726682173898
2005-09-01 1.1779826223636398
2005-10-01 1.1780712090000000
2005-11-01 1.1812379861363602
2005-12-01 1.1620571110000000
2006-01-01 1.1570862166818200
2006-02-01 1.1489588210500001
2006-03-01 1.1573218430434800
2006-04-01 1.1438478842000000
2006-05-01 1.1092214510434801
2006-06-01 1.1140928071363600
2006-07-01 1.1289420775714298
2006-08-01 1.1186732786956500
2006-09-01 1.1161117927142900
2006-10-01 1.1281869140000000
2006-11-01 1.1363942235000000
2006-12-01 1.1529775801904800
2007-01-01 1.1753730894782600
2007-02-01 1.1707063210000000
2007-03-01 1.1686852251363600
2007-04-01 1.1350765572381000
2007-05-01 1.0947726674347800
2007-06-01 1.0660757524285700
2007-07-01 1.0512151000000000
2007-08-01 1.0583807539130400
2007-09-01 1.0263504805500000
2007-10-01 0.9756386193043480
2007-11-01 0.9676305011818179
2007-12-01 1.0018955773000000
2008-01-01 1.0115756939565200
2008-02-01 1.0002191165238101
2008-03-01 1.0029919784285700
2008-04-01 1.0161991591818200
2008-05-01 0.9993181818181820
2008-06-01 1.0163809523809500
2008-07-01 1.0150000000000000
2008-08-01 1.0537142857142900
2008-09-01 1.0586818181818198
2008-10-01 1.1805217391304300
2008-11-01 1.2190000000000000
2008-12-01 1.2371000000000000
2009-01-01 1.2280500000000000
2009-02-01 1.2441500000000000
2009-03-01 1.2641363636363600
2009-04-01 1.2240909090909100
2009-05-01 1.1508571428571400
2009-06-01 1.1261727272727300
2009-07-01 1.1232173913043500
2009-08-01 1.0872857142857100
2009-09-01 1.0810454545454500
2009-10-01 1.0540454545454498
2009-11-01 1.0587619047619000
2009-12-01 1.0546956521739100
2010-01-01 1.0427142857142900
2010-02-01 1.0565500000000000
2010-03-01 1.0230434782608700
2010-04-01 1.0054545454545500
2010-05-01 1.0402380952381000
2010-06-01 1.0380909090909100
2010-07-01 1.0434545454545500
2010-08-01 1.0407727272727300
2010-09-01 1.0328636363636399
2010-10-01 1.0190476190476200
2010-11-01 1.0128636363636400
2010-12-01 1.0076956521739100
2011-01-01 0.9938571428571430
2011-02-01 0.9878000000000000
2011-03-01 0.9766956521739130
2011-04-01 0.9578095238095240
2011-05-01 0.9685000000000000
2011-06-01 0.9772272727272729
2011-07-01 0.9558095238095240
2011-08-01 0.9816521739130430
2011-09-01 1.0018181818181802
2011-10-01 1.0205238095238100
2011-11-01 1.0246363636363600
2011-12-01 1.0231818181818200
2012-01-01 1.0130454545454500
2012-02-01 0.9962857142857142
2012-03-01 0.9934545454545450
2012-04-01 0.9927619047619051
2012-05-01 1.0099130434782600
2012-06-01 1.0277619047619000
2012-07-01 1.0138636363636400
2012-08-01 0.9925652173913041
2012-09-01 0.9783000000000000
2012-10-01 0.9864782608695650
2012-11-01 0.9968636363636360
2012-12-01 0.9895714285714291
2013-01-01 0.9917826086956520
2013-02-01 1.0100000000000000
2013-03-01 1.0240952380952400
2013-04-01 1.0186363636363600
2013-05-01 1.0205238095238100
2013-06-01 1.0313250000000000
2013-07-01 1.0402652173913000
2013-08-01 1.0404772727272700
2013-09-01 1.0352238095238100
2013-10-01 1.0366739130434799
2013-11-01 1.0489666666666700
2013-12-01 1.0635409090909100
2014-01-01 1.0934869565217400
2014-02-01 1.1056750000000000
2014-03-01 1.1106857142857100
2014-04-01 1.0991227272727300
2014-05-01 1.0887090909090900
2014-06-01 1.0825809523809500
2014-07-01 1.0737347826087000
2014-08-01 1.0922142857142900
2014-09-01 1.1007136363636398
2014-10-01 1.1216695652173898
2014-11-01 1.1333650000000000
2014-12-01 1.1543695652173900
2015-01-01 1.2099409090909100
2015-02-01 1.2496950000000000
2015-03-01 1.2612045454545502
2015-04-01 1.2341363636363603
2015-05-01 1.2177000000000000
2015-06-01 1.2357636363636397
2015-07-01 1.2848000000000000
2015-08-01 1.3140190476190500
2015-09-01 1.3266409090909100
2015-10-01 1.3062181818181800
2015-11-01 1.3274619047618998
2015-12-01 1.3717043478260902
2016-01-01 1.4207142857142900
2016-02-01 1.3791857142857098
2016-03-01 1.3211695652173898
2016-04-01 1.2817619047618998
2016-05-01 1.2950772727272700
2016-06-01 1.2887000000000000
2016-07-01 1.3039619047618998
2016-08-01 1.2995956521739098
2016-09-01 1.3097227272727300
2016-10-01 1.3254571428571398
2016-11-01 1.3441863636363602
2016-12-01 1.3353772727272700
2017-01-01 1.3206454545454500
2017-02-01 1.3108899999999999
2017-03-01 1.3383478260869600
2017-04-01 1.3437800000000000
2017-05-01 1.3604304347826102
2017-06-01 1.3298045454545502
2017-07-01 1.2702476190476202
2017-08-01 1.2606217391304300
2017-09-01 1.2287904761904800
2017-10-01 1.2602090909090900
2017-11-01 1.2764954545454499
2017-12-01 1.2769428571428600
2018-01-01 1.2432521739130400
2018-02-01 1.2583900000000000
2018-03-01 1.2930000000000001
2018-04-01 1.2732571428571398
2018-05-01 1.2871347826086998
2018-06-01 1.3123904761904800
2018-07-01 1.3131818181818200
2018-08-01 1.3038652173913001
2018-09-01 1.3037450000000002
2018-10-01 1.3006347826087000
2018-11-01 1.3200636363636398
2018-12-01 1.3446809523809498
2019-01-01 1.3315826086956500
2019-02-01 1.3208600000000001
2019-03-01 1.3368190476190500
2019-04-01 1.3377909090909100
2019-05-01 1.3459434782608700
2019-06-01 1.3287300000000000
2019-07-01 1.3100434782608700
2019-08-01 1.3275090909090900
2019-09-01 1.3243095238095200
2019-10-01 1.3190130434782600
2019-11-01 1.3238047619047600
2019-12-01 1.3170363636363602
2020-01-01 1.3082434782608700
2020-02-01 1.3284000000000000
2020-03-01 1.3952500000000000
2020-04-01 1.4056772727272702
2020-05-01 1.3975619047619000
2020-06-01 1.3550318181818202
2020-07-01 1.3504130434782600
2020-08-01 1.3230714285714300
2020-09-01 1.3221772727272700
2020-10-01 1.3211136363636398
2020-11-01 1.3065761904761900
2020-12-01 1.2810086956521698
2021-01-01 1.2724428571428600
2021-02-01 1.2699200000000002
2021-03-01 1.2573739130434800
2021-04-01 1.2499045454545500
2021-05-01 1.2123333333333300
2021-06-01 1.2218636363636400
2021-07-01 1.2522681818181800
2021-08-01 1.2596772727272700
2021-09-01 1.2667454545454500
2021-10-01 1.2439000000000000
2021-11-01 1.2564454545454500
2021-12-01 1.2795782608695700
2022-01-01 1.2618476190476202
2022-02-01 1.2716750000000000
2022-03-01 1.2657869565217400
2022-04-01 1.2626714285714300
2022-05-01 1.2851227272727300
2022-06-01 1.2813636363636398
2022-07-01 1.2939619047618998
2022-08-01 1.2917434782608700
2022-09-01 1.3327227272727300
2022-10-01 1.3700095238095200
2022-11-01 1.3445363636363600
2022-12-01 1.3592909090909100
2023-01-01 1.3427227272727298
2023-02-01 1.3452100000000000
2023-03-01 1.3682130434782600
2023-04-01 1.3484700000000000
2023-05-01 1.3519391304347800
2023-06-01 1.3287818181818200
2023-07-01 1.3215809523809500
2023-08-01 1.3479695652173898
2023-09-01 1.3537047619047600
2023-10-01 1.3706272727272701
2023-11-01 1.3714409090909099
2023-12-01 1.3414428571428600
2024-01-01 1.3415869565217400
2024-02-01 1.3500000000000000
2024-03-01 1.3539952380952400
2024-04-01 1.3673772727272702
2024-05-01 1.3667956521739097
2024-06-01 1.3706850000000000
2024-07-01 1.3710739130434800
2024-08-01 1.3661000000000000
2024-09-01 1.3541333333333300
2024-10-01 1.3755130434782600

Subscribe to the FRED newsletter


Follow us

Back to Top