Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Canada |
|---|---|
| Series ID | CCUSMA02CAM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Canadian Dollar |
| Date Range | 1957-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:15 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CAN MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.9610000000000000 |
| 1957-02-01 | 0.9580000000000000 |
| 1957-03-01 | 0.9560000000000000 |
| 1957-04-01 | 0.9600000000000000 |
| 1957-05-01 | 0.9560000000000000 |
| 1957-06-01 | 0.9530000000000000 |
| 1957-07-01 | 0.9510000000000000 |
| 1957-08-01 | 0.9480000000000000 |
| 1957-09-01 | 0.9590000000000001 |
| 1957-10-01 | 0.9650000000000000 |
| 1957-11-01 | 0.9620000000000001 |
| 1957-12-01 | 0.9770000000000000 |
| 1958-01-01 | 0.9850000000000000 |
| 1958-02-01 | 0.9810000000000000 |
| 1958-03-01 | 0.9770000000000000 |
| 1958-04-01 | 0.9710000000000000 |
| 1958-05-01 | 0.9670000000000001 |
| 1958-06-01 | 0.9620000000000001 |
| 1958-07-01 | 0.9600000000000000 |
| 1958-08-01 | 0.9650000000000000 |
| 1958-09-01 | 0.9770000000000000 |
| 1958-10-01 | 0.9710000000000000 |
| 1958-11-01 | 0.9680000000000000 |
| 1958-12-01 | 0.9650000000000000 |
| 1959-01-01 | 0.9670000000000001 |
| 1959-02-01 | 0.9750000000000000 |
| 1959-03-01 | 0.9700000000000000 |
| 1959-04-01 | 0.9640000000000001 |
| 1959-05-01 | 0.9630000000000000 |
| 1959-06-01 | 0.9590000000000001 |
| 1959-07-01 | 0.9570000000000001 |
| 1959-08-01 | 0.9540000000000001 |
| 1959-09-01 | 0.9520000000000001 |
| 1959-10-01 | 0.9480000000000000 |
| 1959-11-01 | 0.9500000000000000 |
| 1959-12-01 | 0.9510000000000000 |
| 1960-01-01 | 0.9530000000000000 |
| 1960-02-01 | 0.9520000000000001 |
| 1960-03-01 | 0.9510000000000000 |
| 1960-04-01 | 0.9630000000000000 |
| 1960-05-01 | 0.9780000000000000 |
| 1960-06-01 | 0.9790000000000001 |
| 1960-07-01 | 0.9780000000000000 |
| 1960-08-01 | 0.9700000000000000 |
| 1960-09-01 | 0.9720000000000000 |
| 1960-10-01 | 0.9790000000000001 |
| 1960-11-01 | 0.9770000000000000 |
| 1960-12-01 | 0.9820000000000000 |
| 1961-01-01 | 0.9930000000000000 |
| 1961-02-01 | 0.9900000000000000 |
| 1961-03-01 | 0.9870000000000000 |
| 1961-04-01 | 0.9890000000000001 |
| 1961-05-01 | 0.9880000000000000 |
| 1961-06-01 | 1.0050000000000000 |
| 1961-07-01 | 1.0340000000000000 |
| 1961-08-01 | 1.0310000000000000 |
| 1961-09-01 | 1.0310000000000000 |
| 1961-10-01 | 1.0300000000000000 |
| 1961-11-01 | 1.0360000000000000 |
| 1961-12-01 | 1.0430000000000000 |
| 1962-01-01 | 1.0450000000000000 |
| 1962-02-01 | 1.0490000000000002 |
| 1962-03-01 | 1.0490000000000002 |
| 1962-04-01 | 1.0500000000000000 |
| 1962-05-01 | 1.0823200000000002 |
| 1962-06-01 | 1.0880100000000001 |
| 1962-07-01 | 1.0792800000000000 |
| 1962-08-01 | 1.0778500000000000 |
| 1962-09-01 | 1.0770300000000000 |
| 1962-10-01 | 1.0762600000000000 |
| 1962-11-01 | 1.0770200000000000 |
| 1962-12-01 | 1.0761500000000000 |
| 1963-01-01 | 1.0773200000000000 |
| 1963-02-01 | 1.0778500000000000 |
| 1963-03-01 | 1.0782100000000001 |
| 1963-04-01 | 1.0769900000000000 |
| 1963-05-01 | 1.0774700000000001 |
| 1963-06-01 | 1.0784900000000000 |
| 1963-07-01 | 1.0799400000000000 |
| 1963-08-01 | 1.0831300000000000 |
| 1963-09-01 | 1.0800299999999998 |
| 1963-10-01 | 1.0780900000000000 |
| 1963-11-01 | 1.0778400000000000 |
| 1963-12-01 | 1.0795800000000000 |
| 1964-01-01 | 1.0804900000000000 |
| 1964-02-01 | 1.0802100000000001 |
| 1964-03-01 | 1.0806799999999999 |
| 1964-04-01 | 1.0811000000000000 |
| 1964-05-01 | 1.0810899999999999 |
| 1964-06-01 | 1.0810899999999999 |
| 1964-07-01 | 1.0814000000000000 |
| 1964-08-01 | 1.0788700000000000 |
| 1964-09-01 | 1.0762800000000000 |
| 1964-10-01 | 1.0754500000000000 |
| 1964-11-01 | 1.0741100000000001 |
| 1964-12-01 | 1.0748200000000000 |
| 1965-01-01 | 1.0740100000000001 |
| 1965-02-01 | 1.0759299999999998 |
| 1965-03-01 | 1.0813100000000000 |
| 1965-04-01 | 1.0792800000000000 |
| 1965-05-01 | 1.0796000000000000 |
| 1965-06-01 | 1.0824700000000000 |
| 1965-07-01 | 1.0836600000000000 |
| 1965-08-01 | 1.0785900000000000 |
| 1965-09-01 | 1.0765700000000000 |
| 1965-10-01 | 1.0752800000000000 |
| 1965-11-01 | 1.0751600000000001 |
| 1965-12-01 | 1.0759700000000000 |
| 1966-01-01 | 1.0748600000000000 |
| 1966-02-01 | 1.0764799999999999 |
| 1966-03-01 | 1.0764100000000000 |
| 1966-04-01 | 1.0771700000000002 |
| 1966-05-01 | 1.0768600000000000 |
| 1966-06-01 | 1.0767000000000000 |
| 1966-07-01 | 1.0750700000000000 |
| 1966-08-01 | 1.0753600000000000 |
| 1966-09-01 | 1.0763800000000000 |
| 1966-10-01 | 1.0795500000000000 |
| 1966-11-01 | 1.0822700000000000 |
| 1966-12-01 | 1.0832000000000000 |
| 1967-01-01 | 1.0796500000000000 |
| 1967-02-01 | 1.0807400000000000 |
| 1967-03-01 | 1.0820800000000000 |
| 1967-04-01 | 1.0825100000000000 |
| 1967-05-01 | 1.0822500000000000 |
| 1967-06-01 | 1.0805700000000000 |
| 1967-07-01 | 1.0779800000000000 |
| 1967-08-01 | 1.0759999999999998 |
| 1967-09-01 | 1.0754000000000000 |
| 1967-10-01 | 1.0735500000000000 |
| 1967-11-01 | 1.0752200000000000 |
| 1967-12-01 | 1.0803900000000000 |
| 1968-01-01 | 1.0848200000000001 |
| 1968-02-01 | 1.0874100000000000 |
| 1968-03-01 | 1.0849400000000000 |
| 1968-04-01 | 1.0802900000000000 |
| 1968-05-01 | 1.0780500000000000 |
| 1968-06-01 | 1.0770500000000000 |
| 1968-07-01 | 1.0738500000000000 |
| 1968-08-01 | 1.0728100000000000 |
| 1968-09-01 | 1.0731700000000002 |
| 1968-10-01 | 1.0729400000000000 |
| 1968-11-01 | 1.0732300000000000 |
| 1968-12-01 | 1.0732300000000000 |
| 1969-01-01 | 1.0728900000000000 |
| 1969-02-01 | 1.0745799999999999 |
| 1969-03-01 | 1.0768600000000000 |
| 1969-04-01 | 1.0763900000000000 |
| 1969-05-01 | 1.0771600000000001 |
| 1969-06-01 | 1.0795900000000000 |
| 1969-07-01 | 1.0807799999999999 |
| 1969-08-01 | 1.0782500000000000 |
| 1969-09-01 | 1.0783800000000000 |
| 1969-10-01 | 1.0780299999999998 |
| 1969-11-01 | 1.0759500000000000 |
| 1969-12-01 | 1.0743100000000000 |
| 1970-01-01 | 1.0729700000000000 |
| 1970-02-01 | 1.0732000000000000 |
| 1970-03-01 | 1.0728200000000000 |
| 1970-04-01 | 1.0728799999999998 |
| 1970-05-01 | 1.0730200000000000 |
| 1970-06-01 | 1.0380000000000000 |
| 1970-07-01 | 1.0320000000000000 |
| 1970-08-01 | 1.0210000000000000 |
| 1970-09-01 | 1.0160000000000000 |
| 1970-10-01 | 1.0210000000000000 |
| 1970-11-01 | 1.0200000000000000 |
| 1970-12-01 | 1.0170000000000001 |
| 1971-01-01 | 1.0120000000000000 |
| 1971-02-01 | 1.0080000000000000 |
| 1971-03-01 | 1.0060000000000000 |
| 1971-04-01 | 1.0080000000000000 |
| 1971-05-01 | 1.0090000000000001 |
| 1971-06-01 | 1.0210000000000000 |
| 1971-07-01 | 1.0210000000000000 |
| 1971-08-01 | 1.0130000000000000 |
| 1971-09-01 | 1.0130000000000000 |
| 1971-10-01 | 1.0040000000000000 |
| 1971-11-01 | 1.0040000000000000 |
| 1971-12-01 | 0.9990000000000001 |
| 1972-01-01 | 1.0060000000000000 |
| 1972-02-01 | 1.0050000000000000 |
| 1972-03-01 | 0.9980000000000000 |
| 1972-04-01 | 0.9960000000000000 |
| 1972-05-01 | 0.9890000000000001 |
| 1972-06-01 | 0.9790000000000001 |
| 1972-07-01 | 0.9840000000000001 |
| 1972-08-01 | 0.9820000000000000 |
| 1972-09-01 | 0.9830000000000000 |
| 1972-10-01 | 0.9830000000000000 |
| 1972-11-01 | 0.9870000000000000 |
| 1972-12-01 | 0.9970000000000000 |
| 1973-01-01 | 0.9988792727727270 |
| 1973-02-01 | 0.9953855424500000 |
| 1973-03-01 | 0.9964550191818179 |
| 1973-04-01 | 1.0008130612857098 |
| 1973-05-01 | 1.0003651251304300 |
| 1973-06-01 | 0.9982138133809520 |
| 1973-07-01 | 0.9991925059545450 |
| 1973-08-01 | 1.0036895534347800 |
| 1973-09-01 | 1.0075902521000000 |
| 1973-10-01 | 1.0010867974347800 |
| 1973-11-01 | 0.9986040537272729 |
| 1973-12-01 | 0.9990921247142859 |
| 1974-01-01 | 0.9912985434347830 |
| 1974-02-01 | 0.9762943208499999 |
| 1974-03-01 | 0.9717649051904759 |
| 1974-04-01 | 0.9671432999545460 |
| 1974-05-01 | 0.9620064573913041 |
| 1974-06-01 | 0.9661779285500001 |
| 1974-07-01 | 0.9751610705652170 |
| 1974-08-01 | 0.9796466692272731 |
| 1974-09-01 | 0.9862095514285709 |
| 1974-10-01 | 0.9828954546086960 |
| 1974-11-01 | 0.9868318978095241 |
| 1974-12-01 | 0.9877297012272729 |
| 1975-01-01 | 0.9943737932173909 |
| 1975-02-01 | 1.0004599720500000 |
| 1975-03-01 | 1.0001885775714300 |
| 1975-04-01 | 1.0109345262727298 |
| 1975-05-01 | 1.0282858609545500 |
| 1975-06-01 | 1.0259937217619000 |
| 1975-07-01 | 1.0304627833478300 |
| 1975-08-01 | 1.0350850876666702 |
| 1975-09-01 | 1.0264614603636400 |
| 1975-10-01 | 1.0247417117391300 |
| 1975-11-01 | 1.0138120770499999 |
| 1975-12-01 | 1.0136579599545500 |
| 1976-01-01 | 1.0070164174285698 |
| 1976-02-01 | 0.9934553445000001 |
| 1976-03-01 | 0.9856697710869570 |
| 1976-04-01 | 0.9831109616363640 |
| 1976-05-01 | 0.9798073426666669 |
| 1976-06-01 | 0.9735537144545451 |
| 1976-07-01 | 0.9718424461363641 |
| 1976-08-01 | 0.9853265176363639 |
| 1976-09-01 | 0.9748235074090910 |
| 1976-10-01 | 0.9724491779047620 |
| 1976-11-01 | 0.9850163026818181 |
| 1976-12-01 | 1.0185687386087000 |
| 1977-01-01 | 1.0104175409047600 |
| 1977-02-01 | 1.0287878324210500 |
| 1977-03-01 | 1.0509810603043500 |
| 1977-04-01 | 1.0510045176190500 |
| 1977-05-01 | 1.0483875501904800 |
| 1977-06-01 | 1.0575322239090900 |
| 1977-07-01 | 1.0613794893157902 |
| 1977-08-01 | 1.0746184743043500 |
| 1977-09-01 | 1.0732636563809500 |
| 1977-10-01 | 1.0991412213157900 |
| 1977-11-01 | 1.1087126313000000 |
| 1977-12-01 | 1.0968955188095200 |
| 1978-01-01 | 1.1011163906190502 |
| 1978-02-01 | 1.1130026380000000 |
| 1978-03-01 | 1.1257031722727300 |
| 1978-04-01 | 1.1408273221500000 |
| 1978-05-01 | 1.1180368823636400 |
| 1978-06-01 | 1.1210406151818202 |
| 1978-07-01 | 1.1243484616500001 |
| 1978-08-01 | 1.1441330531363600 |
| 1978-09-01 | 1.1663383663000000 |
| 1978-10-01 | 1.1813325768095200 |
| 1978-11-01 | 1.1722889570476200 |
| 1978-12-01 | 1.1799088477500002 |
| 1979-01-01 | 1.1895745126818200 |
| 1979-02-01 | 1.1936602294000000 |
| 1979-03-01 | 1.1734900963181800 |
| 1979-04-01 | 1.1458425067618998 |
| 1979-05-01 | 1.1553586016818200 |
| 1979-06-01 | 1.1718310400952400 |
| 1979-07-01 | 1.1638848440952398 |
| 1979-08-01 | 1.1696495698260900 |
| 1979-09-01 | 1.1650655646315802 |
| 1979-10-01 | 1.1755215634545502 |
| 1979-11-01 | 1.1794141530476200 |
| 1979-12-01 | 1.1693292677500000 |
| 1980-01-01 | 1.1637636367727300 |
| 1980-02-01 | 1.1554736967894700 |
| 1980-03-01 | 1.1738571496666699 |
| 1980-04-01 | 1.1857761995238100 |
| 1980-05-01 | 1.1733285755714298 |
| 1980-06-01 | 1.1514571450476200 |
| 1980-07-01 | 1.1525772756363601 |
| 1980-08-01 | 1.1590857222857100 |
| 1980-09-01 | 1.1643454541363600 |
| 1980-10-01 | 1.1694045500909098 |
| 1980-11-01 | 1.1867235338823500 |
| 1980-12-01 | 1.1967772678636400 |
| 1981-01-01 | 1.1910095270952400 |
| 1981-02-01 | 1.1985222166666700 |
| 1981-03-01 | 1.1911045420909099 |
| 1981-04-01 | 1.1913523843809500 |
| 1981-05-01 | 1.2006950021000000 |
| 1981-06-01 | 1.2041142838095200 |
| 1981-07-01 | 1.2123954621363602 |
| 1981-08-01 | 1.2225380965238100 |
| 1981-09-01 | 1.2007142815714300 |
| 1981-10-01 | 1.2021999901363600 |
| 1981-11-01 | 1.1873100041500000 |
| 1981-12-01 | 1.1847636212272700 |
| 1982-01-01 | 1.1925699830000000 |
| 1982-02-01 | 1.2142263085789500 |
| 1982-03-01 | 1.2203260866521700 |
| 1982-04-01 | 1.2249380860476202 |
| 1982-05-01 | 1.2333249927000000 |
| 1982-06-01 | 1.2748818179999999 |
| 1982-07-01 | 1.2690818092727300 |
| 1982-08-01 | 1.2445681852727300 |
| 1982-09-01 | 1.2339238155714298 |
| 1982-10-01 | 1.2294449985500000 |
| 1982-11-01 | 1.2260000168000000 |
| 1982-12-01 | 1.2380217313478301 |
| 1983-01-01 | 1.2285142852381001 |
| 1983-02-01 | 1.2272105342105302 |
| 1983-03-01 | 1.2259045405000000 |
| 1983-04-01 | 1.2319047508095200 |
| 1983-05-01 | 1.2291727227727300 |
| 1983-06-01 | 1.2320045395454500 |
| 1983-07-01 | 1.2324100018000002 |
| 1983-08-01 | 1.2336695662173898 |
| 1983-09-01 | 1.2324363588636398 |
| 1983-10-01 | 1.2318999945500000 |
| 1983-11-01 | 1.2368947328947400 |
| 1983-12-01 | 1.2467714433809500 |
| 1984-01-01 | 1.2484545383181800 |
| 1984-02-01 | 1.2478526266315801 |
| 1984-03-01 | 1.2700136195909100 |
| 1984-04-01 | 1.2798200069499999 |
| 1984-05-01 | 1.2918363592727300 |
| 1984-06-01 | 1.3044285661428600 |
| 1984-07-01 | 1.3236476125238101 |
| 1984-08-01 | 1.3031695666521699 |
| 1984-09-01 | 1.3148473563157899 |
| 1984-10-01 | 1.3194391365217400 |
| 1984-11-01 | 1.3171899975000000 |
| 1984-12-01 | 1.3199449957500000 |
| 1985-01-01 | 1.3236238162381000 |
| 1985-02-01 | 1.3534842038421100 |
| 1985-03-01 | 1.3833619185238100 |
| 1985-04-01 | 1.3652095228095200 |
| 1985-05-01 | 1.3758318207727300 |
| 1985-06-01 | 1.3682600140000000 |
| 1985-07-01 | 1.3524086888695700 |
| 1985-08-01 | 1.3592454574090902 |
| 1985-09-01 | 1.3703749954500000 |
| 1985-10-01 | 1.3664695543478300 |
| 1985-11-01 | 1.3767600001499998 |
| 1985-12-01 | 1.3955476169523800 |
| 1986-01-01 | 1.4071318289090902 |
| 1986-02-01 | 1.3997799813999998 |
| 1986-03-01 | 1.4014842133684200 |
| 1986-04-01 | 1.3874181778181800 |
| 1986-05-01 | 1.3764095193333301 |
| 1986-06-01 | 1.3898714326666697 |
| 1986-07-01 | 1.3805999964782598 |
| 1986-08-01 | 1.3884047723809498 |
| 1986-09-01 | 1.3875095277618998 |
| 1986-10-01 | 1.3885173952608703 |
| 1986-11-01 | 1.3863900006000000 |
| 1986-12-01 | 1.3798618998095200 |
| 1987-01-01 | 1.3600142739523797 |
| 1987-02-01 | 1.3341947480000000 |
| 1987-03-01 | 1.3192681887272701 |
| 1987-04-01 | 1.3201863819090902 |
| 1987-05-01 | 1.3414799988500001 |
| 1987-06-01 | 1.3386045369090902 |
| 1987-07-01 | 1.3260043497391298 |
| 1987-08-01 | 1.3251666624761900 |
| 1987-09-01 | 1.3157380875238100 |
| 1987-10-01 | 1.3097090883181800 |
| 1987-11-01 | 1.3166100084999999 |
| 1987-12-01 | 1.3078380936666698 |
| 1988-01-01 | 1.2854850113500000 |
| 1988-02-01 | 1.2666349947000000 |
| 1988-03-01 | 1.2501391327826101 |
| 1988-04-01 | 1.2355761869047600 |
| 1988-05-01 | 1.2379727364545500 |
| 1988-06-01 | 1.2170000022727300 |
| 1988-07-01 | 1.2076800106500000 |
| 1988-08-01 | 1.2244086939565200 |
| 1988-09-01 | 1.2260136388181800 |
| 1988-10-01 | 1.2104809568095200 |
| 1988-11-01 | 1.2174857173333300 |
| 1988-12-01 | 1.1953904742381000 |
| 1989-01-01 | 1.1915952307619000 |
| 1989-02-01 | 1.1892789474736800 |
| 1989-03-01 | 1.1951363574090900 |
| 1989-04-01 | 1.1882049977000000 |
| 1989-05-01 | 1.1930565160434800 |
| 1989-06-01 | 1.1983181781363600 |
| 1989-07-01 | 1.1890500009500000 |
| 1989-08-01 | 1.1757826080000000 |
| 1989-09-01 | 1.1825200021000000 |
| 1989-10-01 | 1.1750136451363600 |
| 1989-11-01 | 1.1701190414285700 |
| 1989-12-01 | 1.1610700072000000 |
| 1990-01-01 | 1.1718909145000000 |
| 1990-02-01 | 1.1965315780526298 |
| 1990-03-01 | 1.1808045452272700 |
| 1990-04-01 | 1.1638649940000000 |
| 1990-05-01 | 1.1743727218636400 |
| 1990-06-01 | 1.1728857018571400 |
| 1990-07-01 | 1.1568000032381000 |
| 1990-08-01 | 1.1454217434347800 |
| 1990-09-01 | 1.1579263209473700 |
| 1990-10-01 | 1.1599652145652200 |
| 1990-11-01 | 1.1640227273181798 |
| 1990-12-01 | 1.1602849901000000 |
| 1991-01-01 | 1.1562681794545500 |
| 1991-02-01 | 1.1546149969000000 |
| 1991-03-01 | 1.1571099937500000 |
| 1991-04-01 | 1.1540636311818200 |
| 1991-05-01 | 1.1497318039090902 |
| 1991-06-01 | 1.1439649999000000 |
| 1991-07-01 | 1.1496545564090900 |
| 1991-08-01 | 1.1451190369047600 |
| 1991-09-01 | 1.1370450079000000 |
| 1991-10-01 | 1.1281782646087000 |
| 1991-11-01 | 1.1311190525238102 |
| 1991-12-01 | 1.1469095207619000 |
| 1992-01-01 | 1.1573045525000000 |
| 1992-02-01 | 1.1827894700000000 |
| 1992-03-01 | 1.1927954500454498 |
| 1992-04-01 | 1.1878000099523800 |
| 1992-05-01 | 1.1996649921000000 |
| 1992-06-01 | 1.1960181702272700 |
| 1992-07-01 | 1.1903181781363600 |
| 1992-08-01 | 1.1911761929523799 |
| 1992-09-01 | 1.2224904696190500 |
| 1992-10-01 | 1.2452954542727301 |
| 1992-11-01 | 1.2688952458571399 |
| 1992-12-01 | 1.2719863543636400 |
| 1993-01-01 | 1.2778350056000000 |
| 1993-02-01 | 1.2605631727894700 |
| 1993-03-01 | 1.2470181745909100 |
| 1993-04-01 | 1.2621809471428602 |
| 1993-05-01 | 1.2695722314444400 |
| 1993-06-01 | 1.2792681779090900 |
| 1993-07-01 | 1.2823363596818200 |
| 1993-08-01 | 1.3084090894090900 |
| 1993-09-01 | 1.3215181880454500 |
| 1993-10-01 | 1.3257238012857100 |
| 1993-11-01 | 1.3169408982272700 |
| 1993-12-01 | 1.3309909158181800 |
| 1994-01-01 | 1.3178285700952401 |
| 1994-02-01 | 1.3421450018500000 |
| 1994-03-01 | 1.3652956589130400 |
| 1994-04-01 | 1.3822600006999999 |
| 1994-05-01 | 1.3810999826363601 |
| 1994-06-01 | 1.3833363706363600 |
| 1994-07-01 | 1.3820666585714299 |
| 1994-08-01 | 1.3780043591739100 |
| 1994-09-01 | 1.3537428662857100 |
| 1994-10-01 | 1.3501428592857099 |
| 1994-11-01 | 1.3651190430952400 |
| 1994-12-01 | 1.3898571445714298 |
| 1995-01-01 | 1.4131150008000002 |
| 1995-02-01 | 1.3996800065500000 |
| 1995-03-01 | 1.4072260907391299 |
| 1995-04-01 | 1.3758000009473703 |
| 1995-05-01 | 1.3606954488636398 |
| 1995-06-01 | 1.3776136473181800 |
| 1995-07-01 | 1.3610100090500000 |
| 1995-08-01 | 1.3555173978260902 |
| 1995-09-01 | 1.3504599988500000 |
| 1995-10-01 | 1.3460136380454500 |
| 1995-11-01 | 1.3532285803333300 |
| 1995-12-01 | 1.3695249975500000 |
| 1996-01-01 | 1.3669045405000002 |
| 1996-02-01 | 1.3756857088571400 |
| 1996-03-01 | 1.3656619049523797 |
| 1996-04-01 | 1.3596550107499998 |
| 1996-05-01 | 1.3692136407272700 |
| 1996-06-01 | 1.3653399824000000 |
| 1996-07-01 | 1.3692260876956500 |
| 1996-08-01 | 1.3721409090909100 |
| 1996-09-01 | 1.3694200000000000 |
| 1996-10-01 | 1.3504043478260900 |
| 1996-11-01 | 1.3386000000000000 |
| 1996-12-01 | 1.3631714285714298 |
| 1997-01-01 | 1.3490181818181800 |
| 1997-02-01 | 1.3561500000000000 |
| 1997-03-01 | 1.3729095238095200 |
| 1997-04-01 | 1.3948545454545500 |
| 1997-05-01 | 1.3803000000000000 |
| 1997-06-01 | 1.3841952380952400 |
| 1997-07-01 | 1.3774904761904800 |
| 1997-08-01 | 1.3909526315789500 |
| 1997-09-01 | 1.3869250000000000 |
| 1997-10-01 | 1.3878190476190502 |
| 1997-11-01 | 1.4137111111111103 |
| 1997-12-01 | 1.4256850000000000 |
| 1998-01-01 | 1.4419611111111101 |
| 1998-02-01 | 1.4346105263157902 |
| 1998-03-01 | 1.4161700000000002 |
| 1998-04-01 | 1.4296833333333300 |
| 1998-05-01 | 1.4451315789473700 |
| 1998-06-01 | 1.4663380952381000 |
| 1998-07-01 | 1.4877545454545500 |
| 1998-08-01 | 1.5334631578947402 |
| 1998-09-01 | 1.5209380952381000 |
| 1998-10-01 | 1.5437428571428600 |
| 1998-11-01 | 1.5398900000000000 |
| 1998-12-01 | 1.5422380952381000 |
| 1999-01-01 | 1.5185277777777800 |
| 1999-02-01 | 1.4975150000000000 |
| 1999-03-01 | 1.5175173913043503 |
| 1999-04-01 | 1.4872190476190500 |
| 1999-05-01 | 1.4626400000000000 |
| 1999-06-01 | 1.4691863636363602 |
| 1999-07-01 | 1.4890523809523800 |
| 1999-08-01 | 1.4910714285714300 |
| 1999-09-01 | 1.4767105843333301 |
| 1999-10-01 | 1.4769824183809501 |
| 1999-11-01 | 1.4674229021428600 |
| 1999-12-01 | 1.4726032211428601 |
| 2000-01-01 | 1.4482259902000000 |
| 2000-02-01 | 1.4503407322381001 |
| 2000-03-01 | 1.4603544466956500 |
| 2000-04-01 | 1.4683048305000002 |
| 2000-05-01 | 1.4947805352727300 |
| 2000-06-01 | 1.4767010872727300 |
| 2000-07-01 | 1.4780206760952401 |
| 2000-08-01 | 1.4822604413478300 |
| 2000-09-01 | 1.4851948855500001 |
| 2000-10-01 | 1.5119647496363602 |
| 2000-11-01 | 1.5426809275714300 |
| 2000-12-01 | 1.5224434587000000 |
| 2001-01-01 | 1.5027991464545500 |
| 2001-02-01 | 1.5230977313499998 |
| 2001-03-01 | 1.5583991224090900 |
| 2001-04-01 | 1.5581778291500000 |
| 2001-05-01 | 1.5410299199130402 |
| 2001-06-01 | 1.5244648591428602 |
| 2001-07-01 | 1.5293708298636397 |
| 2001-08-01 | 1.5388962405652200 |
| 2001-09-01 | 1.5666997843500001 |
| 2001-10-01 | 1.5707901821739099 |
| 2001-11-01 | 1.5901118936818200 |
| 2001-12-01 | 1.5770090540000001 |
| 2002-01-01 | 1.5991273104285701 |
| 2002-02-01 | 1.5962820821000000 |
| 2002-03-01 | 1.5861408127618999 |
| 2002-04-01 | 1.5808136219545500 |
| 2002-05-01 | 1.5501813990434798 |
| 2002-06-01 | 1.5309514554499999 |
| 2002-07-01 | 1.5452062758695702 |
| 2002-08-01 | 1.5688021441363600 |
| 2002-09-01 | 1.5746910927618998 |
| 2002-10-01 | 1.5779572408260900 |
| 2002-11-01 | 1.5715635836666700 |
| 2002-12-01 | 1.5587226951578900 |
| 2003-01-01 | 1.5399706211363602 |
| 2003-02-01 | 1.5119507334500000 |
| 2003-03-01 | 1.4752132502381000 |
| 2003-04-01 | 1.4571224784090901 |
| 2003-05-01 | 1.3831351345909098 |
| 2003-06-01 | 1.3517342406666700 |
| 2003-07-01 | 1.3799129227391300 |
| 2003-08-01 | 1.3949783828571400 |
| 2003-09-01 | 1.3634526342272700 |
| 2003-10-01 | 1.3227255303043501 |
| 2003-11-01 | 1.3119394746000000 |
| 2003-12-01 | 1.3121587019523800 |
| 2004-01-01 | 1.2960788957142900 |
| 2004-02-01 | 1.3286038153000000 |
| 2004-03-01 | 1.3279531011304300 |
| 2004-04-01 | 1.3411402601818200 |
| 2004-05-01 | 1.3773882320476200 |
| 2004-06-01 | 1.3580480578181800 |
| 2004-07-01 | 1.3224295409545501 |
| 2004-08-01 | 1.3127242392727300 |
| 2004-09-01 | 1.2874860419545500 |
| 2004-10-01 | 1.2474514255238100 |
| 2004-11-01 | 1.1958825333181800 |
| 2004-12-01 | 1.2179425717826102 |
| 2005-01-01 | 1.2247989316666700 |
| 2005-02-01 | 1.2378824286499999 |
| 2005-03-01 | 1.2153896324347800 |
| 2005-04-01 | 1.2366406654761900 |
| 2005-05-01 | 1.2538706773636399 |
| 2005-06-01 | 1.2403491083181800 |
| 2005-07-01 | 1.2272316980952400 |
| 2005-08-01 | 1.2049726682173898 |
| 2005-09-01 | 1.1779826223636398 |
| 2005-10-01 | 1.1780712090000000 |
| 2005-11-01 | 1.1812379861363602 |
| 2005-12-01 | 1.1620571110000000 |
| 2006-01-01 | 1.1570862166818200 |
| 2006-02-01 | 1.1489588210500001 |
| 2006-03-01 | 1.1573218430434800 |
| 2006-04-01 | 1.1438478842000000 |
| 2006-05-01 | 1.1092214510434801 |
| 2006-06-01 | 1.1140928071363600 |
| 2006-07-01 | 1.1289420775714298 |
| 2006-08-01 | 1.1186732786956500 |
| 2006-09-01 | 1.1161117927142900 |
| 2006-10-01 | 1.1281869140000000 |
| 2006-11-01 | 1.1363942235000000 |
| 2006-12-01 | 1.1529775801904800 |
| 2007-01-01 | 1.1753730894782600 |
| 2007-02-01 | 1.1707063210000000 |
| 2007-03-01 | 1.1686852251363600 |
| 2007-04-01 | 1.1350765572381000 |
| 2007-05-01 | 1.0947726674347800 |
| 2007-06-01 | 1.0660757524285700 |
| 2007-07-01 | 1.0512151000000000 |
| 2007-08-01 | 1.0583807539130400 |
| 2007-09-01 | 1.0263504805500000 |
| 2007-10-01 | 0.9756386193043480 |
| 2007-11-01 | 0.9676305011818179 |
| 2007-12-01 | 1.0018955773000000 |
| 2008-01-01 | 1.0115756939565200 |
| 2008-02-01 | 1.0002191165238101 |
| 2008-03-01 | 1.0029919784285700 |
| 2008-04-01 | 1.0161991591818200 |
| 2008-05-01 | 0.9993181818181820 |
| 2008-06-01 | 1.0163809523809500 |
| 2008-07-01 | 1.0150000000000000 |
| 2008-08-01 | 1.0537142857142900 |
| 2008-09-01 | 1.0586818181818198 |
| 2008-10-01 | 1.1805217391304300 |
| 2008-11-01 | 1.2190000000000000 |
| 2008-12-01 | 1.2371000000000000 |
| 2009-01-01 | 1.2280500000000000 |
| 2009-02-01 | 1.2441500000000000 |
| 2009-03-01 | 1.2641363636363600 |
| 2009-04-01 | 1.2240909090909100 |
| 2009-05-01 | 1.1508571428571400 |
| 2009-06-01 | 1.1261727272727300 |
| 2009-07-01 | 1.1232173913043500 |
| 2009-08-01 | 1.0872857142857100 |
| 2009-09-01 | 1.0810454545454500 |
| 2009-10-01 | 1.0540454545454498 |
| 2009-11-01 | 1.0587619047619000 |
| 2009-12-01 | 1.0546956521739100 |
| 2010-01-01 | 1.0427142857142900 |
| 2010-02-01 | 1.0565500000000000 |
| 2010-03-01 | 1.0230434782608700 |
| 2010-04-01 | 1.0054545454545500 |
| 2010-05-01 | 1.0402380952381000 |
| 2010-06-01 | 1.0380909090909100 |
| 2010-07-01 | 1.0434545454545500 |
| 2010-08-01 | 1.0407727272727300 |
| 2010-09-01 | 1.0328636363636399 |
| 2010-10-01 | 1.0190476190476200 |
| 2010-11-01 | 1.0128636363636400 |
| 2010-12-01 | 1.0076956521739100 |
| 2011-01-01 | 0.9938571428571430 |
| 2011-02-01 | 0.9878000000000000 |
| 2011-03-01 | 0.9766956521739130 |
| 2011-04-01 | 0.9578095238095240 |
| 2011-05-01 | 0.9685000000000000 |
| 2011-06-01 | 0.9772272727272729 |
| 2011-07-01 | 0.9558095238095240 |
| 2011-08-01 | 0.9816521739130430 |
| 2011-09-01 | 1.0018181818181802 |
| 2011-10-01 | 1.0205238095238100 |
| 2011-11-01 | 1.0246363636363600 |
| 2011-12-01 | 1.0231818181818200 |
| 2012-01-01 | 1.0130454545454500 |
| 2012-02-01 | 0.9962857142857142 |
| 2012-03-01 | 0.9934545454545450 |
| 2012-04-01 | 0.9927619047619051 |
| 2012-05-01 | 1.0099130434782600 |
| 2012-06-01 | 1.0277619047619000 |
| 2012-07-01 | 1.0138636363636400 |
| 2012-08-01 | 0.9925652173913041 |
| 2012-09-01 | 0.9783000000000000 |
| 2012-10-01 | 0.9864782608695650 |
| 2012-11-01 | 0.9968636363636360 |
| 2012-12-01 | 0.9895714285714291 |
| 2013-01-01 | 0.9917826086956520 |
| 2013-02-01 | 1.0100000000000000 |
| 2013-03-01 | 1.0240952380952400 |
| 2013-04-01 | 1.0186363636363600 |
| 2013-05-01 | 1.0205238095238100 |
| 2013-06-01 | 1.0313250000000000 |
| 2013-07-01 | 1.0402652173913000 |
| 2013-08-01 | 1.0404772727272700 |
| 2013-09-01 | 1.0352238095238100 |
| 2013-10-01 | 1.0366739130434799 |
| 2013-11-01 | 1.0489666666666700 |
| 2013-12-01 | 1.0635409090909100 |
| 2014-01-01 | 1.0934869565217400 |
| 2014-02-01 | 1.1056750000000000 |
| 2014-03-01 | 1.1106857142857100 |
| 2014-04-01 | 1.0991227272727300 |
| 2014-05-01 | 1.0887090909090900 |
| 2014-06-01 | 1.0825809523809500 |
| 2014-07-01 | 1.0737347826087000 |
| 2014-08-01 | 1.0922142857142900 |
| 2014-09-01 | 1.1007136363636398 |
| 2014-10-01 | 1.1216695652173898 |
| 2014-11-01 | 1.1333650000000000 |
| 2014-12-01 | 1.1543695652173900 |
| 2015-01-01 | 1.2099409090909100 |
| 2015-02-01 | 1.2496950000000000 |
| 2015-03-01 | 1.2612045454545502 |
| 2015-04-01 | 1.2341363636363603 |
| 2015-05-01 | 1.2177000000000000 |
| 2015-06-01 | 1.2357636363636397 |
| 2015-07-01 | 1.2848000000000000 |
| 2015-08-01 | 1.3140190476190500 |
| 2015-09-01 | 1.3266409090909100 |
| 2015-10-01 | 1.3062181818181800 |
| 2015-11-01 | 1.3274619047618998 |
| 2015-12-01 | 1.3717043478260902 |
| 2016-01-01 | 1.4207142857142900 |
| 2016-02-01 | 1.3791857142857098 |
| 2016-03-01 | 1.3211695652173898 |
| 2016-04-01 | 1.2817619047618998 |
| 2016-05-01 | 1.2950772727272700 |
| 2016-06-01 | 1.2887000000000000 |
| 2016-07-01 | 1.3039619047618998 |
| 2016-08-01 | 1.2995956521739098 |
| 2016-09-01 | 1.3097227272727300 |
| 2016-10-01 | 1.3254571428571398 |
| 2016-11-01 | 1.3441863636363602 |
| 2016-12-01 | 1.3353772727272700 |
| 2017-01-01 | 1.3206454545454500 |
| 2017-02-01 | 1.3108899999999999 |
| 2017-03-01 | 1.3383478260869600 |
| 2017-04-01 | 1.3437800000000000 |
| 2017-05-01 | 1.3604304347826102 |
| 2017-06-01 | 1.3298045454545502 |
| 2017-07-01 | 1.2702476190476202 |
| 2017-08-01 | 1.2606217391304300 |
| 2017-09-01 | 1.2287904761904800 |
| 2017-10-01 | 1.2602090909090900 |
| 2017-11-01 | 1.2764954545454499 |
| 2017-12-01 | 1.2769428571428600 |
| 2018-01-01 | 1.2432521739130400 |
| 2018-02-01 | 1.2583900000000000 |
| 2018-03-01 | 1.2930000000000001 |
| 2018-04-01 | 1.2732571428571398 |
| 2018-05-01 | 1.2871347826086998 |
| 2018-06-01 | 1.3123904761904800 |
| 2018-07-01 | 1.3131818181818200 |
| 2018-08-01 | 1.3038652173913001 |
| 2018-09-01 | 1.3037450000000002 |
| 2018-10-01 | 1.3006347826087000 |
| 2018-11-01 | 1.3200636363636398 |
| 2018-12-01 | 1.3446809523809498 |
| 2019-01-01 | 1.3315826086956500 |
| 2019-02-01 | 1.3208600000000001 |
| 2019-03-01 | 1.3368190476190500 |
| 2019-04-01 | 1.3377909090909100 |
| 2019-05-01 | 1.3459434782608700 |
| 2019-06-01 | 1.3287300000000000 |
| 2019-07-01 | 1.3100434782608700 |
| 2019-08-01 | 1.3275090909090900 |
| 2019-09-01 | 1.3243095238095200 |
| 2019-10-01 | 1.3190130434782600 |
| 2019-11-01 | 1.3238047619047600 |
| 2019-12-01 | 1.3170363636363602 |
| 2020-01-01 | 1.3082434782608700 |
| 2020-02-01 | 1.3284000000000000 |
| 2020-03-01 | 1.3952500000000000 |
| 2020-04-01 | 1.4056772727272702 |
| 2020-05-01 | 1.3975619047619000 |
| 2020-06-01 | 1.3550318181818202 |
| 2020-07-01 | 1.3504130434782600 |
| 2020-08-01 | 1.3230714285714300 |
| 2020-09-01 | 1.3221772727272700 |
| 2020-10-01 | 1.3211136363636398 |
| 2020-11-01 | 1.3065761904761900 |
| 2020-12-01 | 1.2810086956521698 |
| 2021-01-01 | 1.2724428571428600 |
| 2021-02-01 | 1.2699200000000002 |
| 2021-03-01 | 1.2573739130434800 |
| 2021-04-01 | 1.2499045454545500 |
| 2021-05-01 | 1.2123333333333300 |
| 2021-06-01 | 1.2218636363636400 |
| 2021-07-01 | 1.2522681818181800 |
| 2021-08-01 | 1.2596772727272700 |
| 2021-09-01 | 1.2667454545454500 |
| 2021-10-01 | 1.2439000000000000 |
| 2021-11-01 | 1.2564454545454500 |
| 2021-12-01 | 1.2795782608695700 |
| 2022-01-01 | 1.2618476190476202 |
| 2022-02-01 | 1.2716750000000000 |
| 2022-03-01 | 1.2657869565217400 |
| 2022-04-01 | 1.2626714285714300 |
| 2022-05-01 | 1.2851227272727300 |
| 2022-06-01 | 1.2813636363636398 |
| 2022-07-01 | 1.2939619047618998 |
| 2022-08-01 | 1.2917434782608700 |
| 2022-09-01 | 1.3327227272727300 |
| 2022-10-01 | 1.3700095238095200 |
| 2022-11-01 | 1.3445363636363600 |
| 2022-12-01 | 1.3592909090909100 |
| 2023-01-01 | 1.3427227272727298 |
| 2023-02-01 | 1.3452100000000000 |
| 2023-03-01 | 1.3682130434782600 |
| 2023-04-01 | 1.3484700000000000 |
| 2023-05-01 | 1.3519391304347800 |
| 2023-06-01 | 1.3287818181818200 |
| 2023-07-01 | 1.3215809523809500 |
| 2023-08-01 | 1.3479695652173898 |
| 2023-09-01 | 1.3537047619047600 |
| 2023-10-01 | 1.3706272727272701 |
| 2023-11-01 | 1.3714409090909099 |
| 2023-12-01 | 1.3414428571428600 |
| 2024-01-01 | 1.3415869565217400 |
| 2024-02-01 | 1.3500000000000000 |
| 2024-03-01 | 1.3539952380952400 |
| 2024-04-01 | 1.3673772727272702 |
| 2024-05-01 | 1.3667956521739097 |
| 2024-06-01 | 1.3706850000000000 |
| 2024-07-01 | 1.3710739130434800 |
| 2024-08-01 | 1.3661000000000000 |
| 2024-09-01 | 1.3541333333333300 |
