Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Brazil
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Brazil |
|---|---|
| Series ID | CCUSMA02BRQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Brazilian Real |
| Date Range | 1957-01-01 to 2024-01-01 |
| Last Updated | 2024-06-17 2:19 PM CDT |
| Notes | OECD Data Filters: REF_AREA: BRA MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.000000000000028417466666666700 |
| 1957-04-01 | 0.000000000000030869766666666695 |
| 1957-07-01 | 0.000000000000033899033333333300 |
| 1957-10-01 | 0.000000000000038947833333333295 |
| 1958-01-01 | 0.000000000000043708100000000000 |
| 1958-04-01 | 0.000000000000055825199999999994 |
| 1958-07-01 | 0.000000000000063759033333333300 |
| 1958-10-01 | 0.000000000000060441266666666710 |
| 1959-01-01 | 0.000000000000063903266666666710 |
| 1959-04-01 | 0.000000000000058854466666666700 |
| 1959-07-01 | 0.000000000000065922833333333390 |
| 1959-10-01 | 0.000000000000072414133333333400 |
| 1960-01-01 | 0.000000000000081213430163009700 |
| 1960-04-01 | 0.000000000000080492174118642300 |
| 1960-07-01 | 0.000000000000080492174118642300 |
| 1960-10-01 | 0.000000000000081790434998503600 |
| 1961-01-01 | 0.000000000000098523575372077390 |
| 1961-04-01 | 0.000000000000117420483734502000 |
| 1961-07-01 | 0.000000000000119440000514479000 |
| 1961-10-01 | 0.000000000000131989855686470980 |
| 1962-01-01 | 0.000000000000137615652832536000 |
| 1962-04-01 | 0.000000000000145837971738324000 |
| 1962-07-01 | 0.000000000000182045025165565000 |
| 1962-10-01 | 0.000000000000205557972211940000 |
| 1963-01-01 | 0.000000000000205557972211940000 |
| 1963-04-01 | 0.000000000000253305122349059030 |
| 1963-07-01 | 0.000000000000268307248071899970 |
| 1963-10-01 | 0.000000000000268307248071899970 |
| 1964-01-01 | 0.000000000000365099809370249000 |
| 1964-04-01 | 0.000000000000519304351511736100 |
| 1964-07-01 | 0.000000000000580322612865214000 |
| 1964-10-01 | 0.000000000000703368894467037000 |
| 1965-01-01 | 0.000000000000800594208815002100 |
| 1965-04-01 | 0.000000000000800594208815002100 |
| 1965-07-01 | 0.000000000000800594208815002100 |
| 1965-10-01 | 0.000000000000884836914941358900 |
| 1966-01-01 | 0.000000000000960713051097307000 |
| 1966-04-01 | 0.000000000000960713051097307000 |
| 1966-07-01 | 0.000000000000960713051097307000 |
| 1966-10-01 | 0.000000000000960713051097307000 |
| 1967-01-01 | 0.000000000001085634597837480000 |
| 1967-04-01 | 0.000000000001174926095841659800 |
| 1967-07-01 | 0.000000000001174926095841659800 |
| 1967-10-01 | 0.000000000001174926095841659800 |
| 1968-01-01 | 0.000000000001393466677284960000 |
| 1968-04-01 | 0.000000000001393466677284960000 |
| 1968-07-01 | 0.000000000001468621557108040000 |
| 1968-10-01 | 0.000000000001622826099393780000 |
| 1969-01-01 | 0.000000000001687883394595710000 |
| 1969-04-01 | 0.000000000001741977597923260000 |
| 1969-07-01 | 0.000000000001781213926736850000 |
| 1969-10-01 | 0.000000000001842376439299200000 |
| 1970-01-01 | 0.000000000001900221174057460000 |
| 1970-04-01 | 0.000000000001957488903980230000 |
| 1970-07-01 | 0.000000000002010717600054540000 |
| 1970-10-01 | 0.000000000002082987455700140000 |
| 1971-01-01 | 0.000000000002164922142340280000 |
| 1971-04-01 | 0.000000000002244548809638430400 |
| 1971-07-01 | 0.000000000002329080018038290000 |
| 1971-10-01 | 0.000000000002414332482482500000 |
| 1972-01-01 | 0.000000000002488189101425720000 |
| 1972-04-01 | 0.000000000002547764850690460000 |
| 1972-07-01 | 0.000000000002585991421041930300 |
| 1972-10-01 | 0.000000000002649894706572880000 |
| 1973-01-01 | 0.000000000002647442436022030000 |
| 1973-04-01 | 0.000000000002632296059090320000 |
| 1973-07-01 | 0.000000000002653356735585840000 |
| 1973-10-01 | 0.000000000002670666880650660000 |
| 1974-01-01 | 0.000000000002748274031024590000 |
| 1974-04-01 | 0.000000000002850403886907000000 |
| 1974-07-01 | 0.000000000003013840506560640300 |
| 1974-10-01 | 0.000000000003140925821578170000 |
| 1975-01-01 | 0.000000000003273781184950640000 |
| 1975-04-01 | 0.000000000003420917418001569400 |
| 1975-07-01 | 0.000000000003578728240509150000 |
| 1975-10-01 | 0.000000000003793951044292619600 |
| 1976-01-01 | 0.000000000004047977423263050000 |
| 1976-04-01 | 0.000000000004503666991805840000 |
| 1976-07-01 | 0.000000000004790149892628550000 |
| 1976-10-01 | 0.000000000005133035016265040000 |
| 1977-01-01 | 0.000000000005505203135302840000 |
| 1977-04-01 | 0.000000000005928147679431350000 |
| 1977-07-01 | 0.000000000006352823238354840000 |
| 1977-10-01 | 0.000000000006697295125144691000 |
| 1978-01-01 | 0.000000000007092110683831370500 |
| 1978-04-01 | 0.000000000007532653875730951000 |
| 1978-07-01 | 0.000000000008044745667231770000 |
| 1978-10-01 | 0.000000000008609489149971401000 |
| 1979-01-01 | 0.000000000009494181813992391000 |
| 1979-04-01 | 0.000000000010623957281889400000 |
| 1979-07-01 | 0.000000000011813741252677800000 |
| 1979-10-01 | 0.000000000014710882531692500000 |
| 1980-01-01 | 0.000000000019476942472872000000 |
| 1980-04-01 | 0.000000000021562093697137998000 |
| 1980-07-01 | 0.000000000023671623375703600000 |
| 1980-10-01 | 0.000000000026538616152063797000 |
| 1981-01-01 | 0.000000000030639533769127700000 |
| 1981-04-01 | 0.000000000036304567244150800000 |
| 1981-07-01 | 0.000000000043154912902343000000 |
| 1981-10-01 | 0.000000000051101423496908995000 |
| 1982-01-01 | 0.000000000059663309748096300000 |
| 1982-04-01 | 0.000000000069318908665250900000 |
| 1982-07-01 | 0.000000000082071581036918800000 |
| 1982-10-01 | 0.000000000099687971418173700000 |
| 1983-01-01 | 0.000000000141264054839540000000 |
| 1983-04-01 | 0.000000000205943556125291990000 |
| 1983-07-01 | 0.000000000276253326344439000000 |
| 1983-10-01 | 0.000000000375411751575270030000 |
| 1984-01-01 | 0.000000000493629079275515000000 |
| 1984-04-01 | 0.000000000655372189737846900000 |
| 1984-07-01 | 0.000000000867562832966110000000 |
| 1984-10-01 | 0.000000001182401193917080000000 |
| 1985-01-01 | 0.000000001628352363637609700000 |
| 1985-04-01 | 0.000000002264217462404260500000 |
| 1985-07-01 | 0.000000002941719230097260000000 |
| 1985-10-01 | 0.000000003898680307244550000000 |
| 1986-01-01 | 0.000000005507366017421279000000 |
| 1986-04-01 | 0.000000005989308823224360000000 |
| 1986-07-01 | 0.000000005989308823512860000000 |
| 1986-10-01 | 0.000000006152745405811520000000 |
| 1987-01-01 | 0.000000007889385312513620000000 |
| 1987-04-01 | 0.000000013551532469077399000000 |
| 1987-07-01 | 0.000000020473569395982200000000 |
| 1987-10-01 | 0.000000025990744120762900000000 |
| 1988-01-01 | 0.000000039760528618982300000000 |
| 1988-04-01 | 0.000000065580479347475490000000 |
| 1988-07-01 | 0.000000116766566605068990000000 |
| 1988-10-01 | 0.000000232083120389953000000000 |
| 1989-01-01 | 0.000000418761163647811000000000 |
| 1989-04-01 | 0.000000497810808042920100000000 |
| 1989-07-01 | 0.000001104387002717070000000000 |
| 1989-10-01 | 0.000002884590764541949700000000 |
| 1990-01-01 | 0.000010916207736496001000000000 |
| 1990-04-01 | 0.000022680843189186102000000000 |
| 1990-07-01 | 0.000030843065175803200000000000 |
| 1990-10-01 | 0.000053788955475594400000000000 |
| 1991-01-01 | 0.000093046335993023600000000000 |
| 1991-04-01 | 0.000118723478057371000000000000 |
| 1991-07-01 | 0.000162881936527296980000000000 |
| 1991-10-01 | 0.000329194021766404000000000000 |
| 1992-01-01 | 0.000647768560465144100000000000 |
| 1992-04-01 | 0.001150430535553700000000000000 |
| 1992-07-01 | 0.002058876838505790000000000000 |
| 1992-10-01 | 0.003955018155427820000000000000 |
| 1993-01-01 | 0.007846828330598240000000000000 |
| 1993-04-01 | 0.016426699304296997000000000000 |
| 1993-07-01 | 0.037029656069794500000000000000 |
| 1993-10-01 | 0.091803260002002400000000000000 |
| 1994-01-01 | 0.246637225723853000000000000000 |
| 1994-04-01 | 0.667096830558453900000000000000 |
| 1994-07-01 | 0.899000000000000000000000000000 |
| 1994-10-01 | 0.846000000000000000000000000000 |
| 1995-01-01 | 0.859000000000000100000000000000 |
| 1995-04-01 | 0.906333333333334200000000000000 |
| 1995-07-01 | 0.941333333333333000000000000000 |
| 1995-10-01 | 0.964000000000000100000000000000 |
| 1996-01-01 | 0.980700000000000000000000000000 |
| 1996-04-01 | 0.995600000000000000000000000000 |
| 1996-07-01 | 1.013200000000000000000000000000 |
| 1996-10-01 | 1.030900000000000000000000000000 |
| 1997-01-01 | 1.049633333333330000000000000000 |
| 1997-04-01 | 1.067933333333330000000000000000 |
| 1997-07-01 | 1.087400000000000000000000000000 |
| 1997-10-01 | 1.107000000000000000000000000000 |
| 1998-01-01 | 1.126900000000000000000000000000 |
| 1998-04-01 | 1.147966666666670000000000000000 |
| 1998-07-01 | 1.171366666666670000000000000000 |
| 1998-10-01 | 1.195833333333330000000000000000 |
| 1999-01-01 | 1.769999444444440000000000000000 |
| 1999-04-01 | 1.713533918128660000000000000000 |
| 1999-07-01 | 1.858921212121210200000000000000 |
| 1999-10-01 | 1.913276811594199800000000000000 |
| 2000-01-01 | 1.772882539682540000000000000000 |
| 2000-04-01 | 1.800676270221010200000000000000 |
| 2000-07-01 | 1.814617646652860000000000000000 |
| 2000-10-01 | 1.929516031746030300000000000000 |
| 2001-01-01 | 2.014338215488219700000000000000 |
| 2001-04-01 | 2.287703939393940000000000000000 |
| 2001-07-01 | 2.548638773316690000000000000000 |
| 2001-10-01 | 2.547845909090910200000000000000 |
| 2002-01-01 | 2.380581666666669700000000000000 |
| 2002-04-01 | 2.504125000000000000000000000000 |
| 2002-07-01 | 3.128128910220220000000000000000 |
| 2002-10-01 | 3.668616494133890300000000000000 |
| 2003-01-01 | 3.491199673046250000000000000000 |
| 2003-04-01 | 2.985082619047620500000000000000 |
| 2003-07-01 | 2.934233333333330000000000000000 |
| 2003-10-01 | 2.899384848484850000000000000000 |
| 2004-01-01 | 2.895066988727860000000000000000 |
| 2004-04-01 | 3.044383888888890300000000000000 |
| 2004-07-01 | 2.976141630591629700000000000000 |
| 2004-10-01 | 2.784885289855070200000000000000 |
| 2005-01-01 | 2.664366666666669700000000000000 |
| 2005-04-01 | 2.481033333333330300000000000000 |
| 2005-07-01 | 2.342043478260870000000000000000 |
| 2005-10-01 | 2.250116666666669700000000000000 |
| 2006-01-01 | 2.195133333333330000000000000000 |
| 2006-04-01 | 2.184433333333330000000000000000 |
| 2006-07-01 | 2.170500000000000000000000000000 |
| 2006-10-01 | 2.151240000000000000000000000000 |
| 2007-01-01 | 2.107033333333330000000000000000 |
| 2007-04-01 | 1.981033333333330000000000000000 |
| 2007-07-01 | 1.915333333333330200000000000000 |
| 2007-10-01 | 1.784833333333330200000000000000 |
| 2008-01-01 | 1.735733333333330200000000000000 |
| 2008-04-01 | 1.655300000000000000000000000000 |
| 2008-07-01 | 1.666966666666669800000000000000 |
| 2008-10-01 | 2.277066666666670000000000000000 |
| 2009-01-01 | 2.316028869047620000000000000000 |
| 2009-04-01 | 2.078507852965750000000000000000 |
| 2009-07-01 | 1.867083813700920000000000000000 |
| 2009-10-01 | 1.736092156862750000000000000000 |
| 2010-01-01 | 1.801695942028990200000000000000 |
| 2010-04-01 | 1.789661087061090000000000000000 |
| 2010-07-01 | 1.750150793650790000000000000000 |
| 2010-10-01 | 1.695399019607840100000000000000 |
| 2011-01-01 | 1.666605873379100000000000000000 |
| 2011-04-01 | 1.597242821067820200000000000000 |
| 2011-07-01 | 1.632493485162180000000000000000 |
| 2011-10-01 | 1.794972841417270000000000000000 |
| 2012-01-01 | 1.767164090909090000000000000000 |
| 2012-04-01 | 1.957701659451659900000000000000 |
| 2012-07-01 | 2.029248508953540000000000000000 |
| 2012-10-01 | 2.058160185185190000000000000000 |
| 2013-01-01 | 1.995902368421050000000000000000 |
| 2013-04-01 | 2.066213516113519800000000000000 |
| 2013-07-01 | 2.285811515151520000000000000000 |
| 2013-10-01 | 2.276429205366359700000000000000 |
| 2014-01-01 | 2.365956754385970300000000000000 |
| 2014-04-01 | 2.229977142856830200000000000000 |
| 2014-07-01 | 2.272712049062050000000000000000 |
| 2014-10-01 | 2.543161904761910300000000000000 |
| 2015-01-01 | 2.850209132553609400000000000000 |
| 2015-04-01 | 3.075083891547049800000000000000 |
| 2015-07-01 | 3.535965079365080000000000000000 |
| 2015-10-01 | 3.846359427609430000000000000000 |
| 2016-01-01 | 3.911891815408080400000000000000 |
| 2016-04-01 | 3.513706493506490000000000000000 |
| 2016-07-01 | 3.246874316770190000000000000000 |
| 2016-10-01 | 3.292781060606060000000000000000 |
| 2017-01-01 | 3.142301895769290500000000000000 |
| 2017-04-01 | 3.213014478114480000000000000000 |
| 2017-07-01 | 3.163347046238790000000000000000 |
| 2017-10-01 | 3.246894365079370000000000000000 |
| 2018-01-01 | 3.243168734968740400000000000000 |
| 2018-04-01 | 3.604977777777780000000000000000 |
| 2018-07-01 | 3.957746751265509600000000000000 |
| 2018-10-01 | 3.809408181818180000000000000000 |
| 2019-01-01 | 3.769987918660290000000000000000 |
| 2019-04-01 | 3.918233880154930600000000000000 |
| 2019-07-01 | 3.972998287220030000000000000000 |
| 2019-10-01 | 4.116664302967560500000000000000 |
| 2020-01-01 | 4.457278114478110000000000000000 |
| 2020-04-01 | 5.387943412698410500000000000000 |
| 2020-07-01 | 5.379703312629401000000000000000 |
| 2020-10-01 | 5.395790310245310000000000000000 |
| 2021-01-01 | 5.472347423510469000000000000000 |
| 2021-04-01 | 5.294429126984130000000000000000 |
| 2021-07-01 | 5.228746825396830000000000000000 |
| 2021-10-01 | 5.582079782608700000000000000000 |
| 2022-01-01 | 5.232421842484999500000000000000 |
| 2022-04-01 | 4.920158437761070000000000000000 |
| 2022-07-01 | 5.248106944444441000000000000000 |
| 2022-10-01 | 5.255193939393941000000000000000 |
| 2023-01-01 | 5.194010525545310000000000000000 |
| 2023-04-01 | 4.950780303030299500000000000000 |
| 2023-07-01 | 4.879855603864731000000000000000 |
| 2023-10-01 | 4.952872619047620000000000000000 |
| 2024-01-01 | 4.952373309409887000000000000000 |
