Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:36 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: IDX OECD country ID: AUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 67.3583485173936 |
| 1960-02-01 | 67.2739171817156 |
| 1960-03-01 | 67.2137382152323 |
| 1960-04-01 | 67.1296682944807 |
| 1960-05-01 | 67.2077264047812 |
| 1960-06-01 | 67.2919916849526 |
| 1960-07-01 | 67.1536666964298 |
| 1960-08-01 | 67.1116809516002 |
| 1960-09-01 | 67.0517920187169 |
| 1960-10-01 | 67.0757348183697 |
| 1960-11-01 | 67.0338460018675 |
| 1960-12-01 | 67.1776823801738 |
| 1961-01-01 | 67.2017153457126 |
| 1961-02-01 | 67.3583485173936 |
| 1961-03-01 | 67.4127380826115 |
| 1961-04-01 | 67.4006438317654 |
| 1961-05-01 | 67.4975188110979 |
| 1961-06-01 | 67.6007542423075 |
| 1961-07-01 | 67.6616282374956 |
| 1961-08-01 | 67.2859655982362 |
| 1961-09-01 | 67.0637607887050 |
| 1961-10-01 | 66.9860370435651 |
| 1961-11-01 | 66.9979832720816 |
| 1961-12-01 | 67.1236715116773 |
| 1962-01-01 | 66.9084973871092 |
| 1962-02-01 | 66.8489879023296 |
| 1962-03-01 | 66.8489879023296 |
| 1962-04-01 | 66.9084973871092 |
| 1962-05-01 | 66.9681571483654 |
| 1962-06-01 | 67.0278920478600 |
| 1962-07-01 | 67.0877020855930 |
| 1962-08-01 | 67.1476623998026 |
| 1962-09-01 | 67.2076978522507 |
| 1962-10-01 | 67.2076978522507 |
| 1962-11-01 | 67.1476623998026 |
| 1962-12-01 | 67.1476623998026 |
| 1963-01-01 | 67.1476623998026 |
| 1963-02-01 | 67.1476623998026 |
| 1963-03-01 | 66.4563154686708 |
| 1963-04-01 | 66.4563154686708 |
| 1963-05-01 | 66.4563154686708 |
| 1963-06-01 | 66.4563154686708 |
| 1963-07-01 | 66.4563154686708 |
| 1963-08-01 | 67.2678835811754 |
| 1963-09-01 | 67.3282195865769 |
| 1963-10-01 | 67.2678835811754 |
| 1963-11-01 | 67.2678835811754 |
| 1963-12-01 | 67.3282195865769 |
| 1964-01-01 | 67.2678835811754 |
| 1964-02-01 | 67.2678835811754 |
| 1964-03-01 | 67.2678835811754 |
| 1964-04-01 | 66.4563154686708 |
| 1964-05-01 | 66.5165011975956 |
| 1964-06-01 | 67.3885555919783 |
| 1964-07-01 | 67.5096032939730 |
| 1964-08-01 | 67.6251659045676 |
| 1964-09-01 | 67.6251659045676 |
| 1964-10-01 | 67.6251659045676 |
| 1964-11-01 | 67.4491170120949 |
| 1964-12-01 | 67.3885555919783 |
| 1965-01-01 | 67.3885555919783 |
| 1965-02-01 | 67.3281444483385 |
| 1965-03-01 | 67.3885555919783 |
| 1965-04-01 | 66.5165011975956 |
| 1965-05-01 | 67.3885555919783 |
| 1965-06-01 | 67.4491170120949 |
| 1965-07-01 | 66.5165011975956 |
| 1965-08-01 | 67.4491170120949 |
| 1965-09-01 | 66.4563154686708 |
| 1965-10-01 | 67.1476623998026 |
| 1965-11-01 | 67.1476623998026 |
| 1965-12-01 | 67.1476623998026 |
| 1966-01-01 | 67.1476623998026 |
| 1966-02-01 | 67.3161065511712 |
| 1966-03-01 | 67.4732739557270 |
| 1966-04-01 | 67.5157135355163 |
| 1966-05-01 | 67.5399891975650 |
| 1966-06-01 | 67.6007542423075 |
| 1966-07-01 | 67.6250907663292 |
| 1966-08-01 | 67.6250907663292 |
| 1966-09-01 | 67.6129198744800 |
| 1966-10-01 | 67.5582072148373 |
| 1966-11-01 | 67.5703578193621 |
| 1966-12-01 | 67.5946725532948 |
| 1967-01-01 | 67.5703578193621 |
| 1967-02-01 | 67.4975188110979 |
| 1967-03-01 | 67.4429924942863 |
| 1967-04-01 | 67.3764688549561 |
| 1967-05-01 | 67.4308877240868 |
| 1967-06-01 | 67.5703578193621 |
| 1967-07-01 | 67.6616282374956 |
| 1967-08-01 | 67.7104064790728 |
| 1967-09-01 | 67.7531451090508 |
| 1967-10-01 | 67.7653663435198 |
| 1967-11-01 | 67.5217809482637 |
| 1967-12-01 | 67.1776823801738 |
| 1968-01-01 | 67.0996948998173 |
| 1968-02-01 | 67.0996948998173 |
| 1968-03-01 | 67.3643873776105 |
| 1968-04-01 | 67.3040468639147 |
| 1968-05-01 | 67.6616282374956 |
| 1968-06-01 | 67.7898215859581 |
| 1968-07-01 | 67.6372654150904 |
| 1968-08-01 | 67.6068366827026 |
| 1968-09-01 | 67.7104064790728 |
| 1968-10-01 | 67.6433546179269 |
| 1968-11-01 | 67.7592553505941 |
| 1968-12-01 | 67.8020555939276 |
| 1969-01-01 | 67.7226119345117 |
| 1969-02-01 | 67.6007542423075 |
| 1969-03-01 | 67.5885923670469 |
| 1969-04-01 | 67.5460603672243 |
| 1969-05-01 | 67.7348218982449 |
| 1969-06-01 | 67.6494445721458 |
| 1969-07-01 | 67.6250907663292 |
| 1969-08-01 | 67.7714780878278 |
| 1969-09-01 | 67.8081741006771 |
| 1969-10-01 | 67.6311769636362 |
| 1969-11-01 | 67.4611579147917 |
| 1969-12-01 | 67.4308877240868 |
| 1970-01-01 | 67.3402386991846 |
| 1970-02-01 | 67.2257655930462 |
| 1970-03-01 | 67.1896969844872 |
| 1970-04-01 | 67.1836889309481 |
| 1970-05-01 | 67.2498323707923 |
| 1970-06-01 | 67.4187867107993 |
| 1970-07-01 | 67.6190045690222 |
| 1970-08-01 | 67.6982055319282 |
| 1970-09-01 | 67.7714780878278 |
| 1970-10-01 | 67.7104064790728 |
| 1970-11-01 | 67.6250907663292 |
| 1970-12-01 | 67.6190045690222 |
| 1971-01-01 | 67.1957057894087 |
| 1971-02-01 | 66.8608627495198 |
| 1971-03-01 | 66.8370732318732 |
| 1971-04-01 | 66.8608627495198 |
| 1971-05-01 | 66.8370732318732 |
| 1971-06-01 | 66.8311282944544 |
| 1971-07-01 | 66.8370732318732 |
| 1971-08-01 | 66.3941310626058 |
| 1971-09-01 | 65.4628316700425 |
| 1971-10-01 | 64.9086368195327 |
| 1971-11-01 | 64.8358256124167 |
| 1971-12-01 | 63.9583229443706 |
| 1972-01-01 | 63.0883611499261 |
| 1972-02-01 | 63.0883611499261 |
| 1972-03-01 | 63.0883611499261 |
| 1972-04-01 | 63.0883611499261 |
| 1972-05-01 | 63.0883611499261 |
| 1972-06-01 | 63.0883611499261 |
| 1972-07-01 | 63.0883611499261 |
| 1972-08-01 | 63.0830646555043 |
| 1972-09-01 | 63.0883611499261 |
| 1972-10-01 | 63.1042558928684 |
| 1972-11-01 | 63.0936583957304 |
| 1972-12-01 | 62.2314380939839 |
| 1973-01-01 | 58.7177251974517 |
| 1973-02-01 | 55.4486315718736 |
| 1973-03-01 | 52.8720565932733 |
| 1973-04-01 | 52.8569266892901 |
| 1973-05-01 | 52.8375815657736 |
| 1973-06-01 | 52.8488859138327 |
| 1973-07-01 | 52.6197044440569 |
| 1973-08-01 | 52.7690046597394 |
| 1973-09-01 | 50.9170043527950 |
| 1973-10-01 | 50.3695848044637 |
| 1973-11-01 | 50.3500159391716 |
| 1973-12-01 | 50.3582934683874 |
| 1974-01-01 | 50.3673624277202 |
| 1974-02-01 | 50.3734208812127 |
| 1974-03-01 | 50.3663781460440 |
| 1974-04-01 | 50.3607547645052 |
| 1974-05-01 | 50.3453464926532 |
| 1974-06-01 | 50.3438794675524 |
| 1974-07-01 | 50.3625232442183 |
| 1974-08-01 | 50.3438794675524 |
| 1974-09-01 | 51.5317118977050 |
| 1974-10-01 | 56.9314243865241 |
| 1974-11-01 | 56.9421276820353 |
| 1974-12-01 | 56.6368497029325 |
| 1975-01-01 | 56.1996013292438 |
| 1975-02-01 | 55.3987327336372 |
| 1975-03-01 | 54.8000648998085 |
| 1975-04-01 | 55.4814698796397 |
| 1975-05-01 | 55.6295034901869 |
| 1975-06-01 | 55.7955867694821 |
| 1975-07-01 | 56.8348317734244 |
| 1975-08-01 | 58.2742747561153 |
| 1975-09-01 | 58.8063736285946 |
| 1975-10-01 | 59.1022918159629 |
| 1975-11-01 | 59.0952396880166 |
| 1975-12-01 | 59.5324874626039 |
| 1976-01-01 | 59.4348370400060 |
| 1976-02-01 | 59.3850314293598 |
| 1976-03-01 | 59.7038329757734 |
| 1976-04-01 | 60.1759559638951 |
| 1976-05-01 | 60.6357392801114 |
| 1976-06-01 | 60.9553853992139 |
| 1976-07-01 | 60.6350077748820 |
| 1976-08-01 | 60.3279517025506 |
| 1976-09-01 | 60.1525408976595 |
| 1976-10-01 | 60.5723958524076 |
| 1976-11-01 | 62.1168735992554 |
| 1976-12-01 | 71.5410802922822 |
| 1977-01-01 | 68.9569069816997 |
| 1977-02-01 | 68.7462490482925 |
| 1977-03-01 | 68.1613915368467 |
| 1977-04-01 | 67.8039055796502 |
| 1977-05-01 | 67.8644880814097 |
| 1977-06-01 | 67.8092729700901 |
| 1977-07-01 | 66.9023559078320 |
| 1977-08-01 | 67.8004841266755 |
| 1977-09-01 | 67.9487141143744 |
| 1977-10-01 | 67.1099111297153 |
| 1977-11-01 | 66.5829247706824 |
| 1977-12-01 | 66.1378887455946 |
| 1978-01-01 | 65.8498210731353 |
| 1978-02-01 | 65.9510321132296 |
| 1978-03-01 | 65.9032859044309 |
| 1978-04-01 | 65.7093503832289 |
| 1978-05-01 | 66.4115229588550 |
| 1978-06-01 | 66.0368289983491 |
| 1978-07-01 | 65.3497604967334 |
| 1978-08-01 | 65.0365103250068 |
| 1978-09-01 | 65.0649446839677 |
| 1978-10-01 | 64.3667082935909 |
| 1978-11-01 | 65.1823118232608 |
| 1978-12-01 | 65.8939736720150 |
| 1979-01-01 | 65.7476058700646 |
| 1979-02-01 | 66.3489426593165 |
| 1979-03-01 | 67.1158655913553 |
| 1979-04-01 | 67.6118901729056 |
| 1979-05-01 | 67.9628783644875 |
| 1979-06-01 | 67.6655615668411 |
| 1979-07-01 | 66.6333054711570 |
| 1979-08-01 | 66.5623515960432 |
| 1979-09-01 | 66.6725319622919 |
| 1979-10-01 | 67.4942891885984 |
| 1979-11-01 | 68.7006801216977 |
| 1979-12-01 | 68.1207023010132 |
| 1980-01-01 | 67.6585678707088 |
| 1980-02-01 | 68.0503297457604 |
| 1980-03-01 | 68.8269839903483 |
| 1980-04-01 | 68.8624066283161 |
| 1980-05-01 | 66.3134312850572 |
| 1980-06-01 | 65.2074682807856 |
| 1980-07-01 | 64.7763171831505 |
| 1980-08-01 | 64.7920980406279 |
| 1980-09-01 | 64.1810348721187 |
| 1980-10-01 | 63.8750168140581 |
| 1980-11-01 | 64.2034158823018 |
| 1980-12-01 | 64.1127278574394 |
| 1981-01-01 | 63.5980791510758 |
| 1981-02-01 | 64.5650355204786 |
| 1981-03-01 | 64.6031414803063 |
| 1981-04-01 | 65.0606976490779 |
| 1981-05-01 | 65.7778023955334 |
| 1981-06-01 | 65.7658699183879 |
| 1981-07-01 | 65.7073649307601 |
| 1981-08-01 | 66.0711993835127 |
| 1981-09-01 | 65.3831479403771 |
| 1981-10-01 | 65.6700688936530 |
| 1981-11-01 | 65.5701350178524 |
| 1981-12-01 | 66.2063515029762 |
| 1982-01-01 | 67.3745794100298 |
| 1982-02-01 | 69.2264409043144 |
| 1982-03-01 | 70.8282434950252 |
| 1982-04-01 | 71.4210420905655 |
| 1982-05-01 | 71.0815250531235 |
| 1982-06-01 | 72.7512333896503 |
| 1982-07-01 | 74.3885638460681 |
| 1982-08-01 | 76.7851307939059 |
| 1982-09-01 | 78.3817055826973 |
| 1982-10-01 | 79.5999470155468 |
| 1982-11-01 | 79.6889853734146 |
| 1982-12-01 | 77.5481266494828 |
| 1983-01-01 | 76.4197209305256 |
| 1983-02-01 | 77.6075191733261 |
| 1983-03-01 | 84.7258770157548 |
| 1983-04-01 | 86.2350824022500 |
| 1983-05-01 | 85.1702180848366 |
| 1983-06-01 | 85.6821817719528 |
| 1983-07-01 | 85.8187625055091 |
| 1983-08-01 | 85.4051949365239 |
| 1983-09-01 | 85.0093545278744 |
| 1983-10-01 | 82.2771224219433 |
| 1983-11-01 | 82.0015245641259 |
| 1983-12-01 | 83.6714383824645 |
| 1984-01-01 | 83.1814452879876 |
| 1984-02-01 | 80.4125469929760 |
| 1984-03-01 | 79.0088820613293 |
| 1984-04-01 | 81.4337489997989 |
| 1984-05-01 | 83.0120435168486 |
| 1984-06-01 | 85.1985323888141 |
| 1984-07-01 | 90.1751901543294 |
| 1984-08-01 | 88.9218582083018 |
| 1984-09-01 | 90.4529939720536 |
| 1984-10-01 | 89.7506664727103 |
| 1984-11-01 | 87.5292848360937 |
| 1984-12-01 | 89.4381732542877 |
| 1985-01-01 | 92.1051681313928 |
| 1985-02-01 | 101.7264971224340 |
| 1985-03-01 | 107.7296283359590 |
| 1985-04-01 | 113.7811190616650 |
| 1985-05-01 | 111.2052757695700 |
| 1985-06-01 | 112.9868715920630 |
| 1985-07-01 | 107.6681955737840 |
| 1985-08-01 | 106.3352933662770 |
| 1985-09-01 | 108.8606553077720 |
| 1985-10-01 | 106.9844367030670 |
| 1985-11-01 | 111.0850871406190 |
| 1985-12-01 | 110.4743186352030 |
| 1986-01-01 | 107.3431702804000 |
| 1986-02-01 | 107.3864425151660 |
| 1986-03-01 | 106.1327620563410 |
| 1986-04-01 | 103.9387247858900 |
| 1986-05-01 | 103.3540772859390 |
| 1986-06-01 | 109.1694205935390 |
| 1986-07-01 | 119.5197821442920 |
| 1986-08-01 | 122.9991493673160 |
| 1986-09-01 | 120.7861489284790 |
| 1986-10-01 | 117.6246653067880 |
| 1986-11-01 | 116.5938829310680 |
| 1986-12-01 | 114.0301477464150 |
| 1987-01-01 | 113.9313578656790 |
| 1987-02-01 | 112.5634077117910 |
| 1987-03-01 | 109.4275727256650 |
| 1987-04-01 | 105.5863012256900 |
| 1987-05-01 | 104.9684949590610 |
| 1987-06-01 | 104.6737144171140 |
| 1987-07-01 | 106.1265541971590 |
| 1987-08-01 | 106.4851946536990 |
| 1987-09-01 | 103.4621349568990 |
| 1987-10-01 | 105.5623941235310 |
| 1987-11-01 | 109.6875517862060 |
| 1987-12-01 | 105.8282736553810 |
| 1988-01-01 | 105.8453563598120 |
| 1988-02-01 | 105.3757437112920 |
| 1988-03-01 | 102.5120786002370 |
| 1988-04-01 | 100.5084848410910 |
| 1988-05-01 | 96.6339234217013 |
| 1988-06-01 | 93.0675879579861 |
| 1988-07-01 | 93.9269312418593 |
| 1988-08-01 | 93.1891755145618 |
| 1988-09-01 | 94.9361391397088 |
| 1988-10-01 | 92.8901831382659 |
| 1988-11-01 | 88.3798497656874 |
| 1988-12-01 | 87.4090273717182 |
| 1989-01-01 | 86.9367299808078 |
| 1989-02-01 | 87.3703479044720 |
| 1989-03-01 | 92.1232377740642 |
| 1989-04-01 | 93.4828631148193 |
| 1989-05-01 | 97.2798446931761 |
| 1989-06-01 | 99.3812497170449 |
| 1989-07-01 | 99.4582328576985 |
| 1989-08-01 | 98.5584998768608 |
| 1989-09-01 | 97.3194226962084 |
| 1989-10-01 | 96.9717025941306 |
| 1989-11-01 | 95.9533189523015 |
| 1989-12-01 | 95.6209222095064 |
| 1990-01-01 | 96.1926558788446 |
| 1990-02-01 | 99.0033293960818 |
| 1990-03-01 | 99.4457995909766 |
| 1990-04-01 | 98.1891474633230 |
| 1990-05-01 | 98.7401842294253 |
| 1990-06-01 | 96.4939574512966 |
| 1990-07-01 | 94.9597058121403 |
| 1990-08-01 | 92.9626611132060 |
| 1990-09-01 | 91.0687309983773 |
| 1990-10-01 | 94.0013515671371 |
| 1990-11-01 | 97.2357112866322 |
| 1990-12-01 | 97.4788138094145 |
| 1991-01-01 | 96.4050919899144 |
| 1991-02-01 | 95.9635534668070 |
| 1991-03-01 | 97.3588696514558 |
| 1991-04-01 | 96.3705962808373 |
| 1991-05-01 | 97.1161720701567 |
| 1991-06-01 | 98.8901871107387 |
| 1991-07-01 | 97.3064098728845 |
| 1991-08-01 | 95.9916036236579 |
| 1991-09-01 | 94.5329204767568 |
| 1991-10-01 | 94.8166170211925 |
| 1991-11-01 | 95.5604357548103 |
| 1991-12-01 | 97.4482123449510 |
| 1992-01-01 | 100.4877331982010 |
| 1992-02-01 | 99.9370202331306 |
| 1992-03-01 | 99.0492755951271 |
| 1992-04-01 | 98.5956807567622 |
| 1992-05-01 | 99.4078894903732 |
| 1992-06-01 | 99.4386277520019 |
| 1992-07-01 | 100.8355164501950 |
| 1992-08-01 | 103.6896958454750 |
| 1992-09-01 | 103.9662750995490 |
| 1992-10-01 | 105.0933501562150 |
| 1992-11-01 | 108.9640423556020 |
| 1992-12-01 | 108.8527667118220 |
| 1993-01-01 | 111.6178532235450 |
| 1993-02-01 | 110.0300632751320 |
| 1993-03-01 | 106.5183572876360 |
| 1993-04-01 | 105.5728021958690 |
| 1993-05-01 | 107.4810747395570 |
| 1993-06-01 | 111.4026854078570 |
| 1993-07-01 | 110.9081373196880 |
| 1993-08-01 | 110.8767167762150 |
| 1993-09-01 | 115.3611029304310 |
| 1993-10-01 | 113.7464121404640 |
| 1993-11-01 | 113.0837319607650 |
| 1993-12-01 | 111.5789174429550 |
| 1994-01-01 | 107.9736491072140 |
| 1994-02-01 | 104.9380651935230 |
| 1994-03-01 | 105.7260360246630 |
| 1994-04-01 | 104.9651136181140 |
| 1994-05-01 | 103.7044303089450 |
| 1994-06-01 | 102.5090491621900 |
| 1994-07-01 | 102.9987810951780 |
| 1994-08-01 | 101.8204810177430 |
| 1994-09-01 | 101.3364375549150 |
| 1994-10-01 | 101.8352127879880 |
| 1994-11-01 | 99.5538721033660 |
| 1994-12-01 | 97.0739525115552 |
| 1995-01-01 | 98.3584584754235 |
| 1995-02-01 | 100.9065222142030 |
| 1995-03-01 | 102.2833983805910 |
| 1995-04-01 | 102.1852370034960 |
| 1995-05-01 | 103.4175396935790 |
| 1995-06-01 | 104.3752112314100 |
| 1995-07-01 | 103.1617958298980 |
| 1995-08-01 | 101.3003923316170 |
| 1995-09-01 | 99.5728348693884 |
| 1995-10-01 | 99.1708631653644 |
| 1995-11-01 | 100.7124324791710 |
| 1995-12-01 | 101.3900359627870 |
| 1996-01-01 | 101.2556067826310 |
| 1996-02-01 | 99.3059174231268 |
| 1996-03-01 | 97.4189794644615 |
| 1996-04-01 | 95.5311147758101 |
| 1996-05-01 | 94.1618735217601 |
| 1996-06-01 | 94.8755503627845 |
| 1996-07-01 | 94.8652930420962 |
| 1996-08-01 | 95.7971554570620 |
| 1996-09-01 | 94.8205209952883 |
| 1996-10-01 | 94.8280503756954 |
| 1996-11-01 | 94.2147636736685 |
| 1996-12-01 | 94.2526905939832 |
| 1997-01-01 | 96.5662977878906 |
| 1997-02-01 | 97.8239752830243 |
| 1997-03-01 | 95.3110663514253 |
| 1997-04-01 | 96.4368550954464 |
| 1997-05-01 | 97.0583166341564 |
| 1997-06-01 | 99.7044707084433 |
| 1997-07-01 | 101.2438758674890 |
| 1997-08-01 | 101.5147655511680 |
| 1997-09-01 | 103.9412297285420 |
| 1997-10-01 | 104.2938349688360 |
| 1997-11-01 | 108.1820582657610 |
| 1997-12-01 | 113.3899884324560 |
| 1998-01-01 | 114.4383994282880 |
| 1998-02-01 | 111.5171678413830 |
| 1998-03-01 | 112.2643834681090 |
| 1998-04-01 | 115.2511625965830 |
| 1998-05-01 | 119.3206495860510 |
| 1998-06-01 | 124.3158738258340 |
| 1998-07-01 | 121.6631821732590 |
| 1998-08-01 | 127.5221135332220 |
| 1998-09-01 | 127.8784509363440 |
| 1998-10-01 | 121.7748352195460 |
| 1998-11-01 | 118.2912020503770 |
| 1998-12-01 | 121.4650607550440 |
| 1999-01-01 | 118.3160513392050 |
| 1999-02-01 | 117.5233231513080 |
| 1999-03-01 | 119.1708794757240 |
| 1999-04-01 | 117.1585467773000 |
| 1999-05-01 | 113.6898794537880 |
| 1999-06-01 | 114.5796658218750 |
| 1999-07-01 | 114.3744018161790 |
| 1999-08-01 | 116.2436362640580 |
| 1999-09-01 | 115.8529174245960 |
| 1999-10-01 | 115.3114341977800 |
| 1999-11-01 | 117.6142423028850 |
| 1999-12-01 | 117.4306903206100 |
| 2000-01-01 | 114.5178133902090 |
| 2000-02-01 | 119.5807173410540 |
| 2000-03-01 | 123.3034825854130 |
| 2000-04-01 | 126.0962402299820 |
| 2000-05-01 | 130.1564166116540 |
| 2000-06-01 | 126.3787600062080 |
| 2000-07-01 | 127.7525374641860 |
| 2000-08-01 | 129.4527306750320 |
| 2000-09-01 | 135.9911948393450 |
| 2000-10-01 | 142.2226821763300 |
| 2000-11-01 | 143.8661603716870 |
| 2000-12-01 | 137.4105561619270 |
| 2001-01-01 | 135.4206223802500 |
| 2001-02-01 | 140.6039312921410 |
| 2001-03-01 | 149.3942854901520 |
| 2001-04-01 | 150.0683437957130 |
| 2001-05-01 | 144.4826651625790 |
| 2001-06-01 | 145.0561581557600 |
| 2001-07-01 | 147.4768942622360 |
| 2001-08-01 | 143.5061947519170 |
| 2001-09-01 | 148.6640101208020 |
| 2001-10-01 | 149.0105607436290 |
| 2001-11-01 | 145.3593620903290 |
| 2001-12-01 | 146.0044504306550 |
| 2002-01-01 | 145.3371621562690 |
| 2002-02-01 | 146.5695317265730 |
| 2002-03-01 | 143.0843161005650 |
| 2002-04-01 | 140.3172447590610 |
| 2002-05-01 | 136.7071642444980 |
| 2002-06-01 | 132.0994097835930 |
| 2002-07-01 | 135.7238333859870 |
| 2002-08-01 | 138.7499294144030 |
| 2002-09-01 | 137.4897375531110 |
| 2002-10-01 | 136.6594677975410 |
| 2002-11-01 | 133.9797084183880 |
| 2002-12-01 | 133.5040400568130 |
| 2003-01-01 | 128.9782015159470 |
| 2003-02-01 | 126.3340527543850 |
| 2003-03-01 | 124.8257241795760 |
| 2003-04-01 | 123.2243201449610 |
| 2003-05-01 | 116.0609137298690 |
| 2003-06-01 | 113.1018737341930 |
| 2003-07-01 | 113.5119900633890 |
| 2003-08-01 | 115.4484720324990 |
| 2003-09-01 | 113.5191920486870 |
| 2003-10-01 | 108.3888689593460 |
| 2003-11-01 | 104.8696878938520 |
| 2003-12-01 | 101.6752751403460 |
| 2004-01-01 | 97.4256710595001 |
| 2004-02-01 | 96.4932770817044 |
| 2004-03-01 | 100.3477707030710 |
| 2004-04-01 | 100.9355863484070 |
| 2004-05-01 | 106.5703524688010 |
| 2004-06-01 | 108.0573251949560 |
| 2004-07-01 | 104.9237191179810 |
| 2004-08-01 | 105.7352120922470 |
| 2004-09-01 | 107.1194633652690 |
| 2004-10-01 | 102.4867681146130 |
| 2004-11-01 | 97.5683686576281 |
| 2004-12-01 | 97.9100249003435 |
| 2005-01-01 | 98.1115758353679 |
| 2005-02-01 | 96.2656082194797 |
| 2005-03-01 | 95.7382031238054 |
| 2005-04-01 | 97.2313850431741 |
| 2005-05-01 | 98.1356623572309 |
| 2005-06-01 | 97.9816289685970 |
| 2005-07-01 | 99.9646279137294 |
| 2005-08-01 | 98.7492863540035 |
| 2005-09-01 | 98.1947483355765 |
| 2005-10-01 | 99.7478004258967 |
| 2005-11-01 | 102.2569947311660 |
| 2005-12-01 | 101.3102529278560 |
| 2006-01-01 | 100.1558563567200 |
| 2006-02-01 | 101.3389420734110 |
| 2006-03-01 | 103.4294185397270 |
| 2006-04-01 | 101.9813740113710 |
| 2006-05-01 | 98.3396196109556 |
| 2006-06-01 | 101.6039751323460 |
| 2006-07-01 | 99.9231229820650 |
| 2006-08-01 | 98.5062304873147 |
| 2006-09-01 | 99.4687155405667 |
| 2006-10-01 | 99.6572116839801 |
| 2006-11-01 | 97.2220496862874 |
| 2006-12-01 | 95.6939135659161 |
| 2007-01-01 | 95.9678647827866 |
| 2007-02-01 | 95.9477734712254 |
| 2007-03-01 | 94.7561493183573 |
| 2007-04-01 | 90.8779102883043 |
| 2007-05-01 | 91.1067474490174 |
| 2007-06-01 | 89.2284470557792 |
| 2007-07-01 | 86.6241427033414 |
| 2007-08-01 | 90.6983874579419 |
| 2007-09-01 | 88.7983700914634 |
| 2007-10-01 | 83.6223255325770 |
| 2007-11-01 | 83.8918431266872 |
| 2007-12-01 | 86.1272057178372 |
| 2008-01-01 | 85.2102782219380 |
| 2008-02-01 | 82.3550872516990 |
| 2008-03-01 | 81.4856304935565 |
| 2008-04-01 | 80.8453290987184 |
| 2008-05-01 | 79.1342264888387 |
| 2008-06-01 | 79.0346927185460 |
| 2008-07-01 | 78.0718965338722 |
| 2008-08-01 | 85.2461204228061 |
| 2008-09-01 | 91.8633271415750 |
| 2008-10-01 | 109.9599115170140 |
| 2008-11-01 | 114.2927743663270 |
| 2008-12-01 | 112.2377435472360 |
| 2009-01-01 | 111.9634889772290 |
| 2009-02-01 | 115.5701244184130 |
| 2009-03-01 | 112.9532644988720 |
| 2009-04-01 | 105.0295957265760 |
| 2009-05-01 | 98.1663194090286 |
| 2009-06-01 | 93.6656202498251 |
| 2009-07-01 | 93.4621678775440 |
| 2009-08-01 | 89.9655173939572 |
| 2009-09-01 | 87.1808487420845 |
| 2009-10-01 | 82.9731073940375 |
| 2009-11-01 | 81.7396692994333 |
| 2009-12-01 | 83.4001776974317 |
| 2010-01-01 | 82.3515092403486 |
| 2010-02-01 | 84.8085296346546 |
| 2010-03-01 | 82.3874449195636 |
| 2010-04-01 | 81.1971126692120 |
| 2010-05-01 | 86.5270484862422 |
| 2010-06-01 | 88.0620153555552 |
| 2010-07-01 | 85.7600529622246 |
| 2010-08-01 | 83.5161519348973 |
| 2010-09-01 | 80.0666237193718 |
| 2010-10-01 | 76.6481591478428 |
| 2010-11-01 | 76.0364818438076 |
| 2010-12-01 | 75.6054021877734 |
| 2011-01-01 | 75.3886991525086 |
| 2011-02-01 | 74.4920495081036 |
| 2011-03-01 | 74.3084508561158 |
| 2011-04-01 | 70.9841671801910 |
| 2011-05-01 | 70.4386830861375 |
| 2011-06-01 | 70.7768051587484 |
| 2011-07-01 | 69.7390192302587 |
| 2011-08-01 | 71.5675385960138 |
| 2011-09-01 | 73.5364277311689 |
| 2011-10-01 | 74.0970370550216 |
| 2011-11-01 | 74.3322099828693 |
| 2011-12-01 | 74.2160872508616 |
| 2012-01-01 | 72.2317546833167 |
| 2012-02-01 | 70.0252601382891 |
| 2012-03-01 | 71.3813264400831 |
| 2012-04-01 | 72.6622545035192 |
| 2012-05-01 | 75.3571193131989 |
| 2012-06-01 | 75.2742027892964 |
| 2012-07-01 | 72.9763063179549 |
| 2012-08-01 | 71.7668182716589 |
| 2012-09-01 | 72.2642007407894 |
| 2012-10-01 | 72.9853644850296 |
| 2012-11-01 | 72.2249239343751 |
| 2012-12-01 | 71.8214218361799 |
| 2013-01-01 | 71.5642717160852 |
| 2013-02-01 | 72.9179034145039 |
| 2013-03-01 | 72.6586764921688 |
| 2013-04-01 | 72.4469232749782 |
| 2013-05-01 | 75.9719150026210 |
| 2013-06-01 | 79.6513076945088 |
| 2013-07-01 | 81.9245280336796 |
| 2013-08-01 | 83.1526365530962 |
| 2013-09-01 | 81.0042591585215 |
| 2013-10-01 | 78.9918401211286 |
| 2013-11-01 | 80.5424058754034 |
| 2013-12-01 | 83.6574459767546 |
| 2014-01-01 | 84.7997939977251 |
| 2014-02-01 | 83.8076394598713 |
| 2014-03-01 | 82.8418935859750 |
| 2014-04-01 | 80.6448636941534 |
| 2014-05-01 | 80.7163884663213 |
| 2014-06-01 | 80.2228966178369 |
| 2014-07-01 | 80.0033543527837 |
| 2014-08-01 | 80.7649367133290 |
| 2014-09-01 | 82.9629671472333 |
| 2014-10-01 | 85.5379977876735 |
| 2014-11-01 | 86.8680236651039 |
| 2014-12-01 | 91.1693408684502 |
| 2015-01-01 | 92.8754016431378 |
| 2015-02-01 | 96.4614898499671 |
| 2015-03-01 | 97.2020219303909 |
| 2015-04-01 | 97.2786390258946 |
| 2015-05-01 | 95.0433380741219 |
| 2015-06-01 | 97.3036532285189 |
| 2015-07-01 | 101.2439542726070 |
| 2015-08-01 | 103.0266614032940 |
| 2015-09-01 | 106.5354001770150 |
| 2015-10-01 | 104.3429107815970 |
| 2015-11-01 | 105.0263582768520 |
| 2015-12-01 | 103.6601713366040 |
| 2016-01-01 | 106.9244432060690 |
| 2016-02-01 | 105.4210988010710 |
| 2016-03-01 | 100.4295439745640 |
| 2016-04-01 | 98.0155706348140 |
| 2016-05-01 | 102.6441035198130 |
| 2016-06-01 | 101.5880868103080 |
| 2016-07-01 | 99.8441705836077 |
| 2016-08-01 | 98.5485725180694 |
| 2016-09-01 | 98.9422030385144 |
| 2016-10-01 | 98.6531114312592 |
| 2016-11-01 | 99.7323021070959 |
| 2016-12-01 | 102.2921321037220 |
| 2017-01-01 | 100.9213920521060 |
| 2017-02-01 | 97.9957901357656 |
| 2017-03-01 | 98.5663639461609 |
| 2017-04-01 | 99.6568073036428 |
| 2017-05-01 | 101.0846612072880 |
| 2017-06-01 | 99.4267456300636 |
| 2017-07-01 | 96.4550991925182 |
| 2017-08-01 | 94.8988061240304 |
| 2017-09-01 | 94.2572354340924 |
| 2017-10-01 | 96.4555392157037 |
| 2017-11-01 | 98.5458677591813 |
| 2017-12-01 | 98.2952182733474 |
| 2018-01-01 | 94.6052371130441 |
| 2018-02-01 | 95.3638988850723 |
| 2018-03-01 | 96.8206191019964 |
| 2018-04-01 | 97.6950048906807 |
| 2018-05-01 | 99.8283036290574 |
| 2018-06-01 | 100.2130826783020 |
| 2018-07-01 | 101.4617578396310 |
| 2018-08-01 | 102.5466284395840 |
| 2018-09-01 | 104.3214220965380 |
| 2018-10-01 | 105.7134184131190 |
| 2018-11-01 | 103.6956748530440 |
| 2018-12-01 | 104.7450330232930 |
| 2019-01-01 | 105.2728210697880 |
| 2019-02-01 | 105.1823925150150 |
| 2019-03-01 | 106.1173630576050 |
| 2019-04-01 | 105.5672036811840 |
| 2019-05-01 | 108.1358297460780 |
| 2019-06-01 | 108.2197262510430 |
| 2019-07-01 | 107.5447071857950 |
| 2019-08-01 | 110.9310212747010 |
| 2019-09-01 | 110.3730629319850 |
| 2019-10-01 | 110.6018534229860 |
| 2019-11-01 | 110.0285004389440 |
| 2019-12-01 | 109.2144540656690 |
| 2020-01-01 | 109.3006551474210 |
| 2020-02-01 | 112.6014126208890 |
| 2020-03-01 | 120.9216746767360 |
| 2020-04-01 | 119.5227372934900 |
| 2020-05-01 | 115.4413160097980 |
| 2020-06-01 | 108.9542025309920 |
| 2020-07-01 | 106.9249800633370 |
| 2020-08-01 | 104.3655818746970 |
| 2020-09-01 | 103.8345561992370 |
| 2020-10-01 | 105.4186068788020 |
| 2020-11-01 | 103.4496109690000 |
| 2020-12-01 | 99.8544718338513 |
| 2021-01-01 | 97.2660917532731 |
| 2021-02-01 | 96.9129241429337 |
| 2021-03-01 | 97.4520083343529 |
| 2021-04-01 | 97.7367466190395 |
| 2021-05-01 | 96.8374459934978 |
| 2021-06-01 | 98.2333420670963 |
| 2021-07-01 | 101.2084747686260 |
| 2021-08-01 | 102.8768851976200 |
| 2021-09-01 | 102.6265382489090 |
| 2021-10-01 | 101.6445042427330 |
| 2021-11-01 | 102.7658855273180 |
| 2021-12-01 | 104.9838000097580 |
| 2022-01-01 | 104.6482447713770 |
| 2022-02-01 | 104.9797654130470 |
| 2022-03-01 | 101.9893778671960 |
| 2022-04-01 | 101.5672191975650 |
| 2022-05-01 | 106.5682219256790 |
| 2022-06-01 | 106.8469164824980 |
| 2022-07-01 | 109.6284787699710 |
| 2022-08-01 | 107.9344459612780 |
| 2022-09-01 | 112.4184168567430 |
| 2022-10-01 | 118.0267870115840 |
| 2022-11-01 | 114.0017844614130 |
| 2022-12-01 | 111.3992691146500 |
| 2023-01-01 | 108.1713987022810 |
| 2023-02-01 | 108.6904673143560 |
| 2023-03-01 | 112.3682554003840 |
| 2023-04-01 | 112.2576551804010 |
| 2023-05-01 | 112.9925561547410 |
| 2023-06-01 | 112.0324795415400 |
| 2023-07-01 | 111.5348432174540 |
| 2023-08-01 | 115.7560098863500 |
| 2023-09-01 | 116.9562460155500 |
| 2023-10-01 | 118.2395811048030 |
| 2023-11-01 | 115.7671915253790 |
| 2023-12-01 | 112.3037578566500 |
