Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUM659N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Growth rate same period previous year |
| Date Range | 1960-01-01 to 2023-12-01 |
| Last Updated | 2024-01-12 2:52 PM CST |
| Notes | OECD Descriptor ID: CCUSMA02 OECD unit ID: PC OECD country ID: AUS All OECD data should be cited as follows: OECD, "Main Economic Indicators - complete database", Main Economic Indicators (database), https://dx.doi.org/10.1787/data-00052-en (Accessed on date) Copyright, 2016, OECD. Reprinted with permission |
| DATE | VALUE |
|---|---|
| 1960-01-01 | 0.23307912733366700 |
| 1960-02-01 | 0.21488097721873700 |
| 1960-03-01 | 0.24152403931299000 |
| 1960-04-01 | 0.25015648806755000 |
| 1960-05-01 | 0.30411471042884500 |
| 1960-06-01 | 0.35823004725750300 |
| 1960-07-01 | 0.11618490393159400 |
| 1960-08-01 | -0.02679492292679770 |
| 1960-09-01 | -0.32125590476923400 |
| 1960-10-01 | -0.18746623757269100 |
| 1960-11-01 | -0.38362021485951900 |
| 1960-12-01 | -0.32185936958961200 |
| 1961-01-01 | -0.23253713181610400 |
| 1961-02-01 | 0.12550381963048700 |
| 1961-03-01 | 0.29607022710441000 |
| 1961-04-01 | 0.40365987821657300 |
| 1961-05-01 | 0.43118912336255400 |
| 1961-06-01 | 0.45883997430255500 |
| 1961-07-01 | 0.75641668735977700 |
| 1961-08-01 | 0.25969346046002600 |
| 1961-09-01 | 0.01785003745269870 |
| 1961-10-01 | -0.13372611578165500 |
| 1961-11-01 | -0.05349943636664650 |
| 1961-12-01 | -0.08040001765886960 |
| 1962-01-01 | -0.43632511029666500 |
| 1962-02-01 | -0.75619522490588000 |
| 1962-03-01 | -0.83626655186584400 |
| 1962-04-01 | -0.73018062836996000 |
| 1962-05-01 | -0.78426832875739800 |
| 1962-06-01 | -0.84741982669912800 |
| 1962-07-01 | -0.84822988576051800 |
| 1962-08-01 | -0.20554538707139500 |
| 1962-09-01 | 0.21462718740035000 |
| 1962-10-01 | 0.33090598946974000 |
| 1962-11-01 | 0.22340840785186200 |
| 1962-12-01 | 0.03574132282251580 |
| 1963-01-01 | 0.35745087998274600 |
| 1963-02-01 | 0.44678985702723600 |
| 1963-03-01 | -0.58740221203130700 |
| 1963-04-01 | -0.67582136215401300 |
| 1963-05-01 | -0.76430605453367100 |
| 1963-06-01 | -0.85274437510440800 |
| 1963-07-01 | -0.94113615058180100 |
| 1963-08-01 | 0.17904000984721500 |
| 1963-09-01 | 0.17932727675207900 |
| 1963-10-01 | 0.08955183832820410 |
| 1963-11-01 | 0.17904000984721500 |
| 1963-12-01 | 0.26889571478926600 |
| 1964-01-01 | 0.17904000984721500 |
| 1964-02-01 | 0.17904000984721500 |
| 1964-03-01 | 1.22120539903717000 |
| 1964-04-01 | 0.00000000000000000 |
| 1964-05-01 | 0.09056434817414520 |
| 1964-06-01 | 1.40278635180576000 |
| 1964-07-01 | 1.58493262509980000 |
| 1964-08-01 | 0.53113358763702500 |
| 1964-09-01 | 0.44104287892078000 |
| 1964-10-01 | 0.53113358763702500 |
| 1964-11-01 | 0.26942044445436500 |
| 1964-12-01 | 0.08961473476047690 |
| 1965-01-01 | 0.17939022959937900 |
| 1965-02-01 | 0.08958341478125750 |
| 1965-03-01 | 0.17939022959937900 |
| 1965-04-01 | 0.09056434817414520 |
| 1965-05-01 | 1.31103467362511000 |
| 1965-06-01 | 0.08986899865196530 |
| 1965-07-01 | -1.47105307677924000 |
| 1965-08-01 | -0.26033044077287200 |
| 1965-09-01 | -1.72842523971956000 |
| 1965-10-01 | -0.70610326551927000 |
| 1965-11-01 | -0.44693633608008900 |
| 1965-12-01 | -0.35746899463797100 |
| 1966-01-01 | -0.35746899463797100 |
| 1966-02-01 | -0.01787944293723300 |
| 1966-03-01 | 0.12571624811425800 |
| 1966-04-01 | 1.50220219032933000 |
| 1966-05-01 | 0.22471709662925000 |
| 1966-06-01 | 0.22481722063971400 |
| 1966-07-01 | 1.66663842621617000 |
| 1966-08-01 | 0.26089852918732500 |
| 1966-09-01 | 1.74039803087557000 |
| 1966-10-01 | 0.61140596762734000 |
| 1966-11-01 | 0.62950131762257400 |
| 1966-12-01 | 0.66571215961418300 |
| 1967-01-01 | 0.62950131762257400 |
| 1967-02-01 | 0.26949309640902500 |
| 1967-03-01 | -0.04487919388722770 |
| 1967-04-01 | -0.20624040429787900 |
| 1967-05-01 | -0.16153611330768900 |
| 1967-06-01 | -0.04496462101055980 |
| 1967-07-01 | 0.05402945970539600 |
| 1967-08-01 | 0.12615984951261800 |
| 1967-09-01 | 0.20739414128414100 |
| 1967-10-01 | 0.30663798999833600 |
| 1967-11-01 | -0.07189080044285100 |
| 1967-12-01 | -0.61689798525501600 |
| 1968-01-01 | -0.69655235629075600 |
| 1968-02-01 | -0.58939042247465100 |
| 1968-03-01 | -0.11655045805163800 |
| 1968-04-01 | -0.10748855241619100 |
| 1968-05-01 | 0.34218815916067700 |
| 1968-06-01 | 0.32479296200072600 |
| 1968-07-01 | -0.03600685209595270 |
| 1968-08-01 | -0.15295993888658900 |
| 1968-09-01 | -0.06307992036271360 |
| 1968-10-01 | -0.18005027077450300 |
| 1968-11-01 | 0.35170044242814500 |
| 1968-12-01 | 0.92943547861672600 |
| 1969-01-01 | 0.92834555451326000 |
| 1969-02-01 | 0.74673863009108800 |
| 1969-03-01 | 0.33282420899874600 |
| 1969-04-01 | 0.35958239450140600 |
| 1969-05-01 | 0.10817602628829600 |
| 1969-06-01 | -0.20707683030895600 |
| 1969-07-01 | -0.01799991274991240 |
| 1969-08-01 | 0.24352774542305400 |
| 1969-09-01 | 0.14439083545373000 |
| 1969-10-01 | -0.01800273561159540 |
| 1969-11-01 | -0.43993611538379700 |
| 1969-12-01 | -0.54742863854116300 |
| 1970-01-01 | -0.56461678663081000 |
| 1970-02-01 | -0.55471074763034200 |
| 1970-03-01 | -0.59018152115578000 |
| 1970-04-01 | -0.53648049095108100 |
| 1970-05-01 | -0.71601210996193800 |
| 1970-06-01 | -0.34096046583292200 |
| 1970-07-01 | -0.00899991000090228 |
| 1970-08-01 | -0.10811709876623000 |
| 1970-09-01 | -0.05411738825880350 |
| 1970-10-01 | 0.11714939617149400 |
| 1970-11-01 | 0.24300331717488200 |
| 1970-12-01 | 0.27897726292016400 |
| 1971-01-01 | -0.21463082484978500 |
| 1971-02-01 | -0.54280206451708500 |
| 1971-03-01 | -0.52481819153826000 |
| 1971-04-01 | -0.48051273540544200 |
| 1971-05-01 | -0.61376976621034500 |
| 1971-06-01 | -0.87165380009841500 |
| 1971-07-01 | -1.15637806580083000 |
| 1971-08-01 | -1.92630581427663000 |
| 1971-09-01 | -3.40651625569300000 |
| 1971-10-01 | -4.13787156986873000 |
| 1971-11-01 | -4.12460097621246000 |
| 1971-12-01 | -5.41368753944760000 |
| 1972-01-01 | -6.11251060053602000 |
| 1972-02-01 | -5.64231666247938000 |
| 1972-03-01 | -5.60873165247967000 |
| 1972-04-01 | -5.64231666247938000 |
| 1972-05-01 | -5.60873165247967000 |
| 1972-06-01 | -5.60033511335883000 |
| 1972-07-01 | -5.60873165247967000 |
| 1972-08-01 | -4.98698658165940000 |
| 1972-09-01 | -3.62720410886689000 |
| 1972-10-01 | -2.77987801789939000 |
| 1972-11-01 | -2.68704408439378000 |
| 1972-12-01 | -2.70001583982851000 |
| 1973-01-01 | -6.92780074297356000 |
| 1973-02-01 | -12.10957051158310000 |
| 1973-03-01 | -16.19364391535600000 |
| 1973-04-01 | -16.21762599970160000 |
| 1973-05-01 | -16.24828953757750000 |
| 1973-06-01 | -16.23037125938320000 |
| 1973-07-01 | -16.59364186207190000 |
| 1973-08-01 | -16.34996659101740000 |
| 1973-09-01 | -19.29255503753940000 |
| 1973-10-01 | -20.18036804050790000 |
| 1973-11-01 | -20.19797675485740000 |
| 1973-12-01 | -19.07901374168040000 |
| 1974-01-01 | -14.22119597046970000 |
| 1974-02-01 | -9.15299538832132000 |
| 1974-03-01 | -4.73913558253394000 |
| 1974-04-01 | -4.72250673872533000 |
| 1974-05-01 | -4.71678490813975000 |
| 1974-06-01 | -4.73994182273682000 |
| 1974-07-01 | -4.28961208293812000 |
| 1974-08-01 | -4.59573798638896000 |
| 1974-09-01 | 1.20727358713173000 |
| 1974-10-01 | 13.02738469561280000 |
| 1974-11-01 | 13.09257131284270000 |
| 1974-12-01 | 12.46777005755070000 |
| 1975-01-01 | 11.57940106530920000 |
| 1975-02-01 | 9.97611789017620000 |
| 1975-03-01 | 8.80286992427446000 |
| 1975-04-01 | 10.16806666039810000 |
| 1975-05-01 | 10.49582010187340000 |
| 1975-06-01 | 10.82893761781600000 |
| 1975-07-01 | 12.85143815733890000 |
| 1975-08-01 | 15.75245168317670000 |
| 1975-09-01 | 14.11686408813730000 |
| 1975-10-01 | 3.81312685012082000 |
| 1975-11-01 | 3.78122858001410000 |
| 1975-12-01 | 5.11263916488900000 |
| 1976-01-01 | 5.75668800888565000 |
| 1976-02-01 | 7.19564960969272000 |
| 1976-03-01 | 8.94847129274479000 |
| 1976-04-01 | 8.46135853004528000 |
| 1976-05-01 | 8.99924586026117000 |
| 1976-06-01 | 9.24768234994882000 |
| 1976-07-01 | 6.68635039971121000 |
| 1976-08-01 | 3.52415702302632000 |
| 1976-09-01 | 2.28915198472696000 |
| 1976-10-01 | 2.48738922176223000 |
| 1976-11-01 | 5.11315958305795000 |
| 1976-12-01 | 20.17149516425240000 |
| 1977-01-01 | 16.02102473215230000 |
| 1977-02-01 | 15.76359798692380000 |
| 1977-03-01 | 14.16585525506430000 |
| 1977-04-01 | 12.67607550818430000 |
| 1977-05-01 | 11.92159753821840000 |
| 1977-06-01 | 11.24410505484980000 |
| 1977-07-01 | 10.33618756382230000 |
| 1977-08-01 | 12.38651771399190000 |
| 1977-09-01 | 12.96067148681050000 |
| 1977-10-01 | 10.79289532023340000 |
| 1977-11-01 | 7.18975523500985000 |
| 1977-12-01 | -7.55257192736364000 |
| 1978-01-01 | -4.50583711561914000 |
| 1978-02-01 | -4.06599192502752000 |
| 1978-03-01 | -3.31288076945312000 |
| 1978-04-01 | -3.08913650108368000 |
| 1978-05-01 | -2.14098000829499000 |
| 1978-06-01 | -2.61386664995331000 |
| 1978-07-01 | -2.32068869628071000 |
| 1978-08-01 | -4.07662841537333000 |
| 1978-09-01 | -4.24403826914611000 |
| 1978-10-01 | -4.08762698377320000 |
| 1978-11-01 | -2.10356176488998000 |
| 1978-12-01 | -0.36879779231824200 |
| 1979-01-01 | -0.15522472408422800 |
| 1979-02-01 | 0.60334240926475600 |
| 1979-03-01 | 1.83993813098003000 |
| 1979-04-01 | 2.89538669699313000 |
| 1979-05-01 | 2.33597324156191000 |
| 1979-06-01 | 2.46640033023504000 |
| 1979-07-01 | 1.96411580496574000 |
| 1979-08-01 | 2.34613029421683000 |
| 1979-09-01 | 2.47074255750547000 |
| 1979-10-01 | 4.85900394461994000 |
| 1979-11-01 | 5.39773475352760000 |
| 1979-12-01 | 3.37925990027810000 |
| 1980-01-01 | 2.90651191835145000 |
| 1980-02-01 | 2.56430173300584000 |
| 1980-03-01 | 2.54949911457808000 |
| 1980-04-01 | 1.84955109554340000 |
| 1980-05-01 | -2.42698237497286000 |
| 1980-06-01 | -3.63270950412103000 |
| 1980-07-01 | -2.78687703525432000 |
| 1980-08-01 | -2.65954178746382000 |
| 1980-09-01 | -3.73691686342779000 |
| 1980-10-01 | -5.36233867790962000 |
| 1980-11-01 | -6.54617135002071000 |
| 1980-12-01 | -5.88363641035779000 |
| 1981-01-01 | -6.00144053801476000 |
| 1981-02-01 | -5.12164193517217000 |
| 1981-03-01 | -6.13689902587387000 |
| 1981-04-01 | -5.52073208791249000 |
| 1981-05-01 | -0.80772307984086600 |
| 1981-06-01 | 0.85634613998160200 |
| 1981-07-01 | 1.43732738768877000 |
| 1981-08-01 | 1.97416256235872000 |
| 1981-09-01 | 1.87300356040311000 |
| 1981-10-01 | 2.81025691910257000 |
| 1981-11-01 | 2.12873274228289000 |
| 1981-12-01 | 3.26553512150067000 |
| 1982-01-01 | 5.93807283075790000 |
| 1982-02-01 | 7.21970544313773000 |
| 1982-03-01 | 9.63591223596551000 |
| 1982-04-01 | 9.77601635290450000 |
| 1982-05-01 | 8.06308886043034000 |
| 1982-06-01 | 10.62156325147220000 |
| 1982-07-01 | 13.21191151776660000 |
| 1982-08-01 | 16.21573622147180000 |
| 1982-09-01 | 19.88059316778940000 |
| 1982-10-01 | 21.21191336718700000 |
| 1982-11-01 | 21.53244057179110000 |
| 1982-12-01 | 17.13094724151480000 |
| 1983-01-01 | 13.42515470923940000 |
| 1983-02-01 | 12.10675886197320000 |
| 1983-03-01 | 19.62159844004280000 |
| 1983-04-01 | 20.74184284919780000 |
| 1983-05-01 | 19.82047096089140000 |
| 1983-06-01 | 17.77419815420210000 |
| 1983-07-01 | 15.36553210395820000 |
| 1983-08-01 | 11.22621535379620000 |
| 1983-09-01 | 8.45560695050778000 |
| 1983-10-01 | 3.36328792514604000 |
| 1983-11-01 | 2.90195587241440000 |
| 1983-12-01 | 7.89614397864050000 |
| 1984-01-01 | 8.84814060445104000 |
| 1984-02-01 | 3.61437635106624000 |
| 1984-03-01 | -6.74763738752736000 |
| 1984-04-01 | -5.56772634605365000 |
| 1984-05-01 | -2.53395449315185000 |
| 1984-06-01 | -0.56446903327687100 |
| 1984-07-01 | 5.07631142844866000 |
| 1984-08-01 | 4.11762220599298000 |
| 1984-09-01 | 6.40357696445534000 |
| 1984-10-01 | 9.08338044741079000 |
| 1984-11-01 | 6.74104573219867000 |
| 1984-12-01 | 6.89211872450828000 |
| 1985-01-01 | 10.72802090960290000 |
| 1985-02-01 | 26.50575180925460000 |
| 1985-03-01 | 36.35128801384110000 |
| 1985-04-01 | 39.72231471493030000 |
| 1985-05-01 | 33.96282160792580000 |
| 1985-06-01 | 32.61598342613800000 |
| 1985-07-01 | 19.39891159587890000 |
| 1985-08-01 | 19.58285117837300000 |
| 1985-09-01 | 20.35052741472100000 |
| 1985-10-01 | 19.20182981103190000 |
| 1985-11-01 | 26.91190993806900000 |
| 1985-12-01 | 23.52032092729110000 |
| 1986-01-01 | 16.54413368777480000 |
| 1986-02-01 | 5.56388507698151000 |
| 1986-03-01 | -1.48229071638317000 |
| 1986-04-01 | -8.65028781307848000 |
| 1986-05-01 | -7.06009533207720000 |
| 1986-06-01 | -3.37866775558323000 |
| 1986-07-01 | 11.00750923459760000 |
| 1986-08-01 | 15.67104906894790000 |
| 1986-09-01 | 10.95482439177940000 |
| 1986-10-01 | 9.94558548104742000 |
| 1986-11-01 | 4.95907770543057000 |
| 1986-12-01 | 3.21869295519631000 |
| 1987-01-01 | 6.13750047447739000 |
| 1987-02-01 | 4.82087410232812000 |
| 1987-03-01 | 3.10442374765939000 |
| 1987-04-01 | 1.58514205672024000 |
| 1987-05-01 | 1.56202611016140000 |
| 1987-06-01 | -4.11810024453956000 |
| 1987-07-01 | -11.20586710153490000 |
| 1987-08-01 | -13.42607229282670000 |
| 1987-09-01 | -14.34271572135130000 |
| 1987-10-01 | -10.25488247026760000 |
| 1987-11-01 | -5.92340779056554000 |
| 1987-12-01 | -7.19272425154973000 |
| 1988-01-01 | -7.09725720586930000 |
| 1988-02-01 | -6.38543568163978000 |
| 1988-03-01 | -6.31969982809122000 |
| 1988-04-01 | -4.80916210308861000 |
| 1988-05-01 | -7.94006958050667000 |
| 1988-06-01 | -11.08790924613510000 |
| 1988-07-01 | -11.49535387028160000 |
| 1988-08-01 | -12.48626081999190000 |
| 1988-09-01 | -8.24069194081704000 |
| 1988-10-01 | -12.00447478524950000 |
| 1988-11-01 | -19.42581603247900000 |
| 1988-12-01 | -17.40484432699250000 |
| 1989-01-01 | -17.86438917048580000 |
| 1989-02-01 | -17.08685051481250000 |
| 1989-03-01 | -10.13426024330820000 |
| 1989-04-01 | -6.99007823805060000 |
| 1989-05-01 | 0.66842082842492900 |
| 1989-06-01 | 6.78395335861617000 |
| 1989-07-01 | 5.88894105525096000 |
| 1989-08-01 | 5.76174682590686000 |
| 1989-09-01 | 2.51040707795413000 |
| 1989-10-01 | 4.39391905363066000 |
| 1989-11-01 | 8.56922613773711000 |
| 1989-12-01 | 9.39479031481052000 |
| 1990-01-01 | 10.64673803590270000 |
| 1990-02-01 | 13.31456468998950000 |
| 1990-03-01 | 7.94865876823756000 |
| 1990-04-01 | 5.03438190882459000 |
| 1990-05-01 | 1.50117379489569000 |
| 1990-06-01 | -2.90526862357734000 |
| 1990-07-01 | -4.52303134321174000 |
| 1990-08-01 | -5.67768256481813000 |
| 1990-09-01 | -6.42286146450250000 |
| 1990-10-01 | -3.06311114225327000 |
| 1990-11-01 | 1.33647522392451000 |
| 1990-12-01 | 1.94297603179083000 |
| 1991-01-01 | 0.22084441803688500 |
| 1991-02-01 | -3.07037747903768000 |
| 1991-03-01 | -2.09856016855854000 |
| 1991-04-01 | -1.85208979756654000 |
| 1991-05-01 | -1.64473276198798000 |
| 1991-06-01 | 2.48329504016001000 |
| 1991-07-01 | 2.47126298536219000 |
| 1991-08-01 | 3.25823559069953000 |
| 1991-09-01 | 3.80392857175231000 |
| 1991-10-01 | 0.86729120428990800 |
| 1991-11-01 | -1.72290150362918000 |
| 1991-12-01 | -0.03139293890402040 |
| 1992-01-01 | 4.23488129518500000 |
| 1992-02-01 | 4.14059986607104000 |
| 1992-03-01 | 1.73626291032637000 |
| 1992-04-01 | 2.30888316747644000 |
| 1992-05-01 | 2.35976910062001000 |
| 1992-06-01 | 0.55459561488039100 |
| 1992-07-01 | 3.62679764048486000 |
| 1992-08-01 | 8.01954747208771000 |
| 1992-09-01 | 9.97890954306386000 |
| 1992-10-01 | 10.83853596329580000 |
| 1992-11-01 | 14.02631381378700000 |
| 1992-12-01 | 11.70319505349240000 |
| 1993-01-01 | 11.07609821727310000 |
| 1993-02-01 | 10.09940362285840000 |
| 1993-03-01 | 7.54077366808811000 |
| 1993-04-01 | 7.07649806315543000 |
| 1993-05-01 | 8.12127215512970000 |
| 1993-06-01 | 12.03159971766040000 |
| 1993-07-01 | 9.98915979616033000 |
| 1993-08-01 | 6.93127785951869000 |
| 1993-09-01 | 10.96011934636610000 |
| 1993-10-01 | 8.23369125771205000 |
| 1993-11-01 | 3.78077897635058000 |
| 1993-12-01 | 2.50443862244704000 |
| 1994-01-01 | -3.26489357310313000 |
| 1994-02-01 | -4.62782436912424000 |
| 1994-03-01 | -0.74383541311451300 |
| 1994-04-01 | -0.57561091977821800 |
| 1994-05-01 | -3.51377620642834000 |
| 1994-06-01 | -7.98332303490414000 |
| 1994-07-01 | -7.13144807554711000 |
| 1994-08-01 | -8.16784264702806000 |
| 1994-09-01 | -12.15718731813180000 |
| 1994-10-01 | -10.47171434099090000 |
| 1994-11-01 | -11.96446175130920000 |
| 1994-12-01 | -12.99973620806600000 |
| 1995-01-01 | -8.90512704839960000 |
| 1995-02-01 | -3.84183086650677000 |
| 1995-03-01 | -3.25618719240477000 |
| 1995-04-01 | -2.64838146580000000 |
| 1995-05-01 | -0.27664258365008200 |
| 1995-06-01 | 1.82048520054779000 |
| 1995-07-01 | 0.15826860569273000 |
| 1995-08-01 | -0.51078985379703200 |
| 1995-09-01 | -1.74034407374085000 |
| 1995-10-01 | -2.61633432059577000 |
| 1995-11-01 | 1.16375219901295000 |
| 1995-12-01 | 4.44618081324932000 |
| 1996-01-01 | 2.94549991135835000 |
| 1996-02-01 | -1.58622530630725000 |
| 1996-03-01 | -4.75582449659044000 |
| 1996-04-01 | -6.51182345201030000 |
| 1996-05-01 | -8.94980309843249000 |
| 1996-06-01 | -9.10145307161453000 |
| 1996-07-01 | -8.04222408214168000 |
| 1996-08-01 | -5.43259186651464000 |
| 1996-09-01 | -4.77270118936943000 |
| 1996-10-01 | -4.37912170072326000 |
| 1996-11-01 | -6.45170476529474000 |
| 1996-12-01 | -7.03949387237933000 |
| 1997-01-01 | -4.63115983770325000 |
| 1997-02-01 | -1.49229993393868000 |
| 1997-03-01 | -2.16376020835363000 |
| 1997-04-01 | 0.94811027984117600 |
| 1997-05-01 | 3.07602536362760000 |
| 1997-06-01 | 5.08974159010832000 |
| 1997-07-01 | 6.72383188924720000 |
| 1997-08-01 | 5.96845497846649000 |
| 1997-09-01 | 9.61891860276409000 |
| 1997-10-01 | 9.98205125555041000 |
| 1997-11-01 | 14.82495316813730000 |
| 1997-12-01 | 20.30424565905620000 |
| 1998-01-01 | 18.50759742250180000 |
| 1998-02-01 | 13.99778788251200000 |
| 1998-03-01 | 17.78735436048340000 |
| 1998-04-01 | 19.50945775089340000 |
| 1998-05-01 | 22.93706889210590000 |
| 1998-06-01 | 24.68435260978390000 |
| 1998-07-01 | 20.16843599754760000 |
| 1998-08-01 | 25.61927601452730000 |
| 1998-09-01 | 23.02957283680200000 |
| 1998-10-01 | 16.76129778517900000 |
| 1998-11-01 | 9.34456595360906000 |
| 1998-12-01 | 7.12150378902115000 |
| 1999-01-01 | 3.38841851187131000 |
| 1999-02-01 | 5.38585710719263000 |
| 1999-03-01 | 6.15199210493776000 |
| 1999-04-01 | 1.65498042513798000 |
| 1999-05-01 | -4.71902403464766000 |
| 1999-06-01 | -7.83183008277707000 |
| 1999-07-01 | -5.99094995452321000 |
| 1999-08-01 | -8.84433056877322000 |
| 1999-09-01 | -9.40387799796992000 |
| 1999-10-01 | -5.30766558633697000 |
| 1999-11-01 | -0.57228241471760500 |
| 1999-12-01 | -3.32142462149662000 |
| 2000-01-01 | -3.21024738909405000 |
| 2000-02-01 | 1.75062628810855000 |
| 2000-03-01 | 3.46779609907206000 |
| 2000-04-01 | 7.62871655421872000 |
| 2000-05-01 | 14.48373174197920000 |
| 2000-06-01 | 10.29772089113590000 |
| 2000-07-01 | 11.69679179569260000 |
| 2000-08-01 | 11.36328390568280000 |
| 2000-09-01 | 17.38262433300880000 |
| 2000-10-01 | 23.33788332941280000 |
| 2000-11-01 | 22.32035640819560000 |
| 2000-12-01 | 17.01417728769910000 |
| 2001-01-01 | 18.25288867402360000 |
| 2001-02-01 | 17.58077256814580000 |
| 2001-03-01 | 21.15982643609950000 |
| 2001-04-01 | 19.01095823476480000 |
| 2001-05-01 | 11.00694758190050000 |
| 2001-06-01 | 14.77890600337760000 |
| 2001-07-01 | 15.43950295592260000 |
| 2001-08-01 | 10.85605842658030000 |
| 2001-09-01 | 9.31884986849958000 |
| 2001-10-01 | 4.77271168243235000 |
| 2001-11-01 | 1.03791031524285000 |
| 2001-12-01 | 6.25417326642717000 |
| 2002-01-01 | 7.32276931069921000 |
| 2002-02-01 | 4.24284042388326000 |
| 2002-03-01 | -4.22370197687580000 |
| 2002-04-01 | -6.49777214168874000 |
| 2002-05-01 | -5.38161509502261000 |
| 2002-06-01 | -8.93222910140356000 |
| 2002-07-01 | -7.96942526830651000 |
| 2002-08-01 | -3.31432754226179000 |
| 2002-09-01 | -7.51646115197014000 |
| 2002-10-01 | -8.28873664017514000 |
| 2002-11-01 | -7.82863484559681000 |
| 2002-12-01 | -8.56166393351088000 |
| 2003-01-01 | -11.25586904107310000 |
| 2003-02-01 | -13.80606100996330000 |
| 2003-03-01 | -12.76072208232580000 |
| 2003-04-01 | -12.18162788433490000 |
| 2003-05-01 | -15.10253733133090000 |
| 2003-06-01 | -14.38124218762400000 |
| 2003-07-01 | -16.36547006407450000 |
| 2003-08-01 | -16.79385170158110000 |
| 2003-09-01 | -17.43442523858520000 |
| 2003-10-01 | -20.68689370287690000 |
| 2003-11-01 | -21.72718605539260000 |
| 2003-12-01 | -23.84104998090090000 |
| 2004-01-01 | -24.46345978281120000 |
| 2004-02-01 | -23.62053224928700000 |
| 2004-03-01 | -19.60970275749460000 |
| 2004-04-01 | -18.08793407854340000 |
| 2004-05-01 | -8.17722431787574000 |
| 2004-06-01 | -4.46018122661032000 |
| 2004-07-01 | -7.56595927937895000 |
| 2004-08-01 | -8.41350237837566000 |
| 2004-09-01 | -5.63757420038108000 |
| 2004-10-01 | -5.44530162681889000 |
| 2004-11-01 | -6.96227802605308000 |
| 2004-12-01 | -3.70321126233057000 |
| 2005-01-01 | 0.70402879283106500 |
| 2005-02-01 | -0.23594271964866400 |
| 2005-03-01 | -4.59359241064259000 |
| 2005-04-01 | -3.66986653492765000 |
| 2005-05-01 | -7.91466849472962000 |
| 2005-06-01 | -9.32439907075277000 |
| 2005-07-01 | -4.72637764457714000 |
| 2005-08-01 | -6.60700026037540000 |
| 2005-09-01 | -8.33155315506023000 |
| 2005-10-01 | -2.67250859706384000 |
| 2005-11-01 | 4.80547757233772000 |
| 2005-12-01 | 3.47280886811445000 |
| 2006-01-01 | 2.08362826093252000 |
| 2006-02-01 | 5.27014158822336000 |
| 2006-03-01 | 8.03359073490764000 |
| 2006-04-01 | 4.88524252337678000 |
| 2006-05-01 | 0.20783194286926100 |
| 2006-06-01 | 3.69696462681774000 |
| 2006-07-01 | -0.04151961801944300 |
| 2006-08-01 | -0.24613430199124000 |
| 2006-09-01 | 1.29738832940072000 |
| 2006-10-01 | -0.09081778398101870 |
| 2006-11-01 | -4.92381480417626000 |
| 2006-12-01 | -5.54370283325525000 |
| 2007-01-01 | -4.18147448015137000 |
| 2007-02-01 | -5.31993771780233000 |
| 2007-03-01 | -8.38568885315532000 |
| 2007-04-01 | -10.88773693304920000 |
| 2007-05-01 | -7.35499302371957000 |
| 2007-06-01 | -12.18016131794720000 |
| 2007-07-01 | -13.30921200402300000 |
| 2007-08-01 | -7.92624282824256000 |
| 2007-09-01 | -10.72733812949620000 |
| 2007-10-01 | -16.09004093176000000 |
| 2007-11-01 | -13.71109393662610000 |
| 2007-12-01 | -9.99719573752113000 |
| 2008-01-01 | -11.20957164692290000 |
| 2008-02-01 | -14.16675523335920000 |
| 2008-03-01 | -14.00491569176700000 |
| 2008-04-01 | -11.03962575477160000 |
| 2008-05-01 | -13.14120116830910000 |
| 2008-06-01 | -11.42433234421390000 |
| 2008-07-01 | -9.87282055853382000 |
| 2008-08-01 | -6.01142665040662000 |
| 2008-09-01 | 3.45159156294720000 |
| 2008-10-01 | 31.49587842325320000 |
| 2008-11-01 | 36.23824451410660000 |
| 2008-12-01 | 30.31624863685930000 |
| 2009-01-01 | 31.39669452270780000 |
| 2009-02-01 | 40.33149411304680000 |
| 2009-03-01 | 38.61740262021320000 |
| 2009-04-01 | 29.91424105445410000 |
| 2009-05-01 | 24.05039357132560000 |
| 2009-06-01 | 18.51203190399180000 |
| 2009-07-01 | 19.71294669009940000 |
| 2009-08-01 | 5.53620146904480000 |
| 2009-09-01 | -5.09722273859523000 |
| 2009-10-01 | -24.54240254531410000 |
| 2009-11-01 | -28.48220742507790000 |
| 2009-12-01 | -25.69328724758960000 |
| 2010-01-01 | -26.44788940339570000 |
| 2010-02-01 | -26.61725505493790000 |
| 2010-03-01 | -27.06058980669300000 |
| 2010-04-01 | -22.69120707596270000 |
| 2010-05-01 | -11.85668464790770000 |
| 2010-06-01 | -5.98256316386303000 |
| 2010-07-01 | -8.24089050171712000 |
| 2010-08-01 | -7.16870824053428000 |
| 2010-09-01 | -8.16030713782040000 |
| 2010-10-01 | -7.62288944556177000 |
| 2010-11-01 | -6.97725780457165000 |
| 2010-12-01 | -9.34623369501330000 |
| 2011-01-01 | -8.45498783455019000 |
| 2011-02-01 | -12.16443696287770000 |
| 2011-03-01 | -9.80609857647055000 |
| 2011-04-01 | -12.57796632575770000 |
| 2011-05-01 | -18.59345219970470000 |
| 2011-06-01 | -19.62845175302520000 |
| 2011-07-01 | -18.68123115434970000 |
| 2011-08-01 | -14.30694908955780000 |
| 2011-09-01 | -8.15595273642461000 |
| 2011-10-01 | -3.32835402856895000 |
| 2011-11-01 | -2.24138705475499000 |
| 2011-12-01 | -1.83758686113627000 |
| 2012-01-01 | -4.18755662941677000 |
| 2012-02-01 | -5.99633034573522000 |
| 2012-03-01 | -3.93915413699108000 |
| 2012-04-01 | 2.36403044508290000 |
| 2012-05-01 | 6.98257833844904000 |
| 2012-06-01 | 6.35433828986850000 |
| 2012-07-01 | 4.64200260259985000 |
| 2012-08-01 | 0.27844981056289300 |
| 2012-09-01 | -1.73006362918580000 |
| 2012-10-01 | -1.50029287833271000 |
| 2012-11-01 | -2.83495680940997000 |
| 2012-12-01 | -3.22661232003158000 |
| 2013-01-01 | -0.92408521730905400 |
| 2013-02-01 | 4.13085688007767000 |
| 2013-03-01 | 1.78947368421052000 |
| 2013-04-01 | -0.29634537217757600 |
| 2013-05-01 | 0.81584287592899100 |
| 2013-06-01 | 5.81488045441622000 |
| 2013-07-01 | 12.26181779705010000 |
| 2013-08-01 | 15.86501750480080000 |
| 2013-09-01 | 12.09458947602910000 |
| 2013-10-01 | 8.22969876012752000 |
| 2013-11-01 | 11.51608265947880000 |
| 2013-12-01 | 16.47979647015620000 |
| 2014-01-01 | 18.49459508810320000 |
| 2014-02-01 | 14.93424184656600000 |
| 2014-03-01 | 14.01514256167840000 |
| 2014-04-01 | 11.31578823307550000 |
| 2014-05-01 | 6.24503602882286000 |
| 2014-06-01 | 0.71761398509646800 |
| 2014-07-01 | -2.34505309582765000 |
| 2014-08-01 | -2.87146618404878000 |
| 2014-09-01 | 2.41803086536308000 |
| 2014-10-01 | 8.28713150181944000 |
| 2014-11-01 | 7.85377307884990000 |
| 2014-12-01 | 8.97935001958210000 |
| 2015-01-01 | 9.52314535767548000 |
| 2015-02-01 | 15.09868368999300000 |
| 2015-03-01 | 17.33437965117570000 |
| 2015-04-01 | 20.62595752511280000 |
| 2015-05-01 | 17.74974064130540000 |
| 2015-06-01 | 21.29162287925200000 |
| 2015-07-01 | 26.54963668918220000 |
| 2015-08-01 | 27.56360073552920000 |
| 2015-09-01 | 28.41319909393780000 |
| 2015-10-01 | 21.98428006299840000 |
| 2015-11-01 | 20.90335873387930000 |
| 2015-12-01 | 13.70069186545670000 |
| 2016-01-01 | 15.12676264584320000 |
| 2016-02-01 | 9.28827552325717000 |
| 2016-03-01 | 3.32042685951994000 |
| 2016-04-01 | 0.75754720285848500 |
| 2016-05-01 | 7.99715750699216000 |
| 2016-06-01 | 4.40315799009830000 |
| 2016-07-01 | -1.38258496426367000 |
| 2016-08-01 | -4.34653401772886000 |
| 2016-09-01 | -7.12739345408566000 |
| 2016-10-01 | -5.45298124014122000 |
| 2016-11-01 | -5.04069288568545000 |
| 2016-12-01 | -1.31973468232069000 |
| 2017-01-01 | -5.61429264812074000 |
| 2017-02-01 | -7.04347493030474000 |
| 2017-03-01 | -1.85521108098928000 |
| 2017-04-01 | 1.67446524893856000 |
| 2017-05-01 | -1.51927120901174000 |
| 2017-06-01 | -2.12755377929326000 |
| 2017-07-01 | -3.39436080372017000 |
| 2017-08-01 | -3.70352030555263000 |
| 2017-09-01 | -4.73505487097179000 |
| 2017-10-01 | -2.22757517089240000 |
| 2017-11-01 | -1.18961893273118000 |
| 2017-12-01 | -3.90735215717485000 |
| 2018-01-01 | -6.25848971227160000 |
| 2018-02-01 | -2.68571868959571000 |
| 2018-03-01 | -1.77113649552709000 |
| 2018-04-01 | -1.96855836148229000 |
| 2018-05-01 | -1.24287657813290000 |
| 2018-06-01 | 0.79087074937005200 |
| 2018-07-01 | 5.19066248340004000 |
| 2018-08-01 | 8.05892363446374000 |
| 2018-09-01 | 10.67736244978510000 |
| 2018-10-01 | 9.59807935624253000 |
| 2018-11-01 | 5.22579709424956000 |
| 2018-12-01 | 6.56167702075704000 |
| 2019-01-01 | 11.27589157035500000 |
| 2019-02-01 | 10.29581817095750000 |
| 2019-03-01 | 9.60202903248844000 |
| 2019-04-01 | 8.05793376980967000 |
| 2019-05-01 | 8.32181437029136000 |
| 2019-06-01 | 7.98961907842214000 |
| 2019-07-01 | 5.99531239718779000 |
| 2019-08-01 | 8.17617601153712000 |
| 2019-09-01 | 5.80095699792830000 |
| 2019-10-01 | 4.62423321773950000 |
| 2019-11-01 | 6.10712606371973000 |
| 2019-12-01 | 4.26695272641932000 |
| 2020-01-01 | 3.82609113796126000 |
| 2020-02-01 | 7.05348103278258000 |
| 2020-03-01 | 13.95088531468210000 |
| 2020-04-01 | 13.21957305457470000 |
| 2020-05-01 | 6.75584242602532000 |
| 2020-06-01 | 0.67868983353872800 |
| 2020-07-01 | -0.57625069487292300 |
| 2020-08-01 | -5.91848819614310000 |
| 2020-09-01 | -5.92400587521718000 |
| 2020-10-01 | -4.68640116215904000 |
| 2020-11-01 | -5.97925941342298000 |
| 2020-12-01 | -8.57027791045816000 |
| 2021-01-01 | -11.01051350325050000 |
| 2021-02-01 | -13.93276346432310000 |
| 2021-03-01 | -19.40898222351430000 |
| 2021-04-01 | -18.22748639110770000 |
| 2021-05-01 | -16.11543480214800000 |
| 2021-06-01 | -9.83978608888107000 |
| 2021-07-01 | -5.34627669916374000 |
| 2021-08-01 | -1.42642492892416000 |
| 2021-09-01 | -1.16340647521112000 |
| 2021-10-01 | -3.58011052110310000 |
| 2021-11-01 | -0.66092606369184200 |
| 2021-12-01 | 5.13680367208963000 |
| 2022-01-01 | 7.58964700342850000 |
| 2022-02-01 | 8.32380339511317000 |
| 2022-03-01 | 4.65600413002892000 |
| 2022-04-01 | 3.91917340307659000 |
| 2022-05-01 | 10.04856729992080000 |
| 2022-06-01 | 8.76848352519512000 |
| 2022-07-01 | 8.31946536156655000 |
| 2022-08-01 | 4.91612936564199000 |
| 2022-09-01 | 9.54127341222890000 |
| 2022-10-01 | 16.11723416912770000 |
| 2022-11-01 | 10.93349108650250000 |
| 2022-12-01 | 6.11091340215905000 |
| 2023-01-01 | 3.36666318541747000 |
| 2023-02-01 | 3.53468298077164000 |
| 2023-03-01 | 10.17642988929900000 |
| 2023-04-01 | 10.52547866063050000 |
| 2023-05-01 | 6.02837704615375000 |
| 2023-06-01 | 4.85326411819376000 |
| 2023-07-01 | 1.73893177107991000 |
| 2023-08-01 | 7.24658736644547000 |
| 2023-09-01 | 4.03655316067110000 |
| 2023-10-01 | 0.18029304923691900 |
| 2023-11-01 | 1.54857844752725000 |
| 2023-12-01 | 0.81193417980966500 |
