Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Australia |
|---|---|
| Series ID | CCUSMA02AUM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Australian Dollar |
| Date Range | 1957-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUS MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 0.5985156800000000 |
| 1957-02-01 | 0.5980145900000000 |
| 1957-03-01 | 0.5991252700000000 |
| 1957-04-01 | 0.5999880000000000 |
| 1957-05-01 | 0.5995563200000000 |
| 1957-06-01 | 0.5997001400000000 |
| 1957-07-01 | 0.6002040600000000 |
| 1957-08-01 | 0.6013229100000000 |
| 1957-09-01 | 0.6008171100000000 |
| 1957-10-01 | 0.5976571800000000 |
| 1957-11-01 | 0.5970505700000000 |
| 1957-12-01 | 0.5963740400000000 |
| 1958-01-01 | 0.8922198400000000 |
| 1958-02-01 | 0.8914244900000000 |
| 1958-03-01 | 0.8915039600000000 |
| 1958-04-01 | 0.8909479600000000 |
| 1958-05-01 | 0.8914244900000000 |
| 1958-06-01 | 0.8928571400000000 |
| 1958-07-01 | 0.8951750000000000 |
| 1958-08-01 | 0.8947745100000000 |
| 1958-09-01 | 0.8953353000000001 |
| 1958-10-01 | 0.8941344700000000 |
| 1958-11-01 | 0.8946144200000000 |
| 1958-12-01 | 0.8951750000000000 |
| 1959-01-01 | 0.8943743800000000 |
| 1959-02-01 | 0.8934155200000000 |
| 1959-03-01 | 0.8923790800000000 |
| 1959-04-01 | 0.8911861600000000 |
| 1959-05-01 | 0.8917424600000000 |
| 1959-06-01 | 0.8923790800000000 |
| 1959-07-01 | 0.8926977300000000 |
| 1959-08-01 | 0.8934155200000000 |
| 1959-09-01 | 0.8952551400000000 |
| 1959-10-01 | 0.8943743800000000 |
| 1959-11-01 | 0.8955758500000000 |
| 1959-12-01 | 0.8969414200000000 |
| 1960-01-01 | 0.8964589800000000 |
| 1960-02-01 | 0.8953353000000001 |
| 1960-03-01 | 0.8945343900000000 |
| 1960-04-01 | 0.8934155200000000 |
| 1960-05-01 | 0.8944543800000000 |
| 1960-06-01 | 0.8955758500000000 |
| 1960-07-01 | 0.8937349100000000 |
| 1960-08-01 | 0.8931761300000000 |
| 1960-09-01 | 0.8923790800000000 |
| 1960-10-01 | 0.8926977300000000 |
| 1960-11-01 | 0.8921402400000000 |
| 1960-12-01 | 0.8940545300000000 |
| 1961-01-01 | 0.8943743800000000 |
| 1961-02-01 | 0.8964589800000000 |
| 1961-03-01 | 0.8971828400000000 |
| 1961-04-01 | 0.8970218800000000 |
| 1961-05-01 | 0.8983111700000000 |
| 1961-06-01 | 0.8996851100000000 |
| 1961-07-01 | 0.9004952700000000 |
| 1961-08-01 | 0.8954956500000000 |
| 1961-09-01 | 0.8925383700000000 |
| 1961-10-01 | 0.8915039600000000 |
| 1961-11-01 | 0.8916629500000000 |
| 1961-12-01 | 0.8933357100000000 |
| 1962-01-01 | 0.8904719999999999 |
| 1962-02-01 | 0.8896799999999999 |
| 1962-03-01 | 0.8896799999999999 |
| 1962-04-01 | 0.8904719999999999 |
| 1962-05-01 | 0.8912660000000000 |
| 1962-06-01 | 0.8920610000000001 |
| 1962-07-01 | 0.8928570000000000 |
| 1962-08-01 | 0.8936550000000000 |
| 1962-09-01 | 0.8944540000000001 |
| 1962-10-01 | 0.8944540000000001 |
| 1962-11-01 | 0.8936550000000000 |
| 1962-12-01 | 0.8936550000000000 |
| 1963-01-01 | 0.8936550000000000 |
| 1963-02-01 | 0.8936550000000000 |
| 1963-03-01 | 0.8844540000000001 |
| 1963-04-01 | 0.8844540000000001 |
| 1963-05-01 | 0.8844540000000001 |
| 1963-06-01 | 0.8844540000000001 |
| 1963-07-01 | 0.8844540000000001 |
| 1963-08-01 | 0.8952549999999999 |
| 1963-09-01 | 0.8960580000000000 |
| 1963-10-01 | 0.8952549999999999 |
| 1963-11-01 | 0.8952549999999999 |
| 1963-12-01 | 0.8960580000000000 |
| 1964-01-01 | 0.8952549999999999 |
| 1964-02-01 | 0.8952549999999999 |
| 1964-03-01 | 0.8952549999999999 |
| 1964-04-01 | 0.8844540000000001 |
| 1964-05-01 | 0.8852549999999999 |
| 1964-06-01 | 0.8968610000000000 |
| 1964-07-01 | 0.8984719999999999 |
| 1964-08-01 | 0.9000100000000001 |
| 1964-09-01 | 0.9000100000000001 |
| 1964-10-01 | 0.9000100000000001 |
| 1964-11-01 | 0.8976670000000000 |
| 1964-12-01 | 0.8968610000000000 |
| 1965-01-01 | 0.8968610000000000 |
| 1965-02-01 | 0.8960570000000000 |
| 1965-03-01 | 0.8968610000000000 |
| 1965-04-01 | 0.8852549999999999 |
| 1965-05-01 | 0.8968610000000000 |
| 1965-06-01 | 0.8976670000000000 |
| 1965-07-01 | 0.8852549999999999 |
| 1965-08-01 | 0.8976670000000000 |
| 1965-09-01 | 0.8844540000000001 |
| 1965-10-01 | 0.8936550000000000 |
| 1965-11-01 | 0.8936550000000000 |
| 1965-12-01 | 0.8936550000000000 |
| 1966-01-01 | 0.8936550000000000 |
| 1966-02-01 | 0.8958967900000000 |
| 1966-03-01 | 0.8979885000000000 |
| 1966-04-01 | 0.8985533200000000 |
| 1966-05-01 | 0.8988764000000001 |
| 1966-06-01 | 0.8996851100000000 |
| 1966-07-01 | 0.9000090000000001 |
| 1966-08-01 | 0.9000090000000001 |
| 1966-09-01 | 0.8998470200000000 |
| 1966-10-01 | 0.8991188600000000 |
| 1966-11-01 | 0.8992805700000000 |
| 1966-12-01 | 0.8996041700000000 |
| 1967-01-01 | 0.8992805700000000 |
| 1967-02-01 | 0.8983111700000000 |
| 1967-03-01 | 0.8975854900000000 |
| 1967-04-01 | 0.8967001400000000 |
| 1967-05-01 | 0.8974243900000000 |
| 1967-06-01 | 0.8992805700000000 |
| 1967-07-01 | 0.9004952700000000 |
| 1967-08-01 | 0.9011444500000000 |
| 1967-09-01 | 0.9017132500000000 |
| 1967-10-01 | 0.9018759000000000 |
| 1967-11-01 | 0.8986340700000000 |
| 1967-12-01 | 0.8940545300000000 |
| 1968-01-01 | 0.8930166100000000 |
| 1968-02-01 | 0.8930166100000000 |
| 1968-03-01 | 0.8965393500000000 |
| 1968-04-01 | 0.8957362900000000 |
| 1968-05-01 | 0.9004952700000000 |
| 1968-06-01 | 0.9022013700000000 |
| 1968-07-01 | 0.9001710300000000 |
| 1968-08-01 | 0.8997660600000000 |
| 1968-09-01 | 0.9011444500000000 |
| 1968-10-01 | 0.9002520700000000 |
| 1968-11-01 | 0.9017945700000000 |
| 1968-12-01 | 0.9023641900000000 |
| 1969-01-01 | 0.9013068900000000 |
| 1969-02-01 | 0.8996851100000000 |
| 1969-03-01 | 0.8995232500000000 |
| 1969-04-01 | 0.8989572000000000 |
| 1969-05-01 | 0.9014693900000000 |
| 1969-06-01 | 0.9003331200000000 |
| 1969-07-01 | 0.9000090000000001 |
| 1969-08-01 | 0.9019572400000000 |
| 1969-09-01 | 0.9024456200000000 |
| 1969-10-01 | 0.9000900000000000 |
| 1969-11-01 | 0.8978272500000000 |
| 1969-12-01 | 0.8974243900000000 |
| 1970-01-01 | 0.8962179600000000 |
| 1970-02-01 | 0.8946944600000000 |
| 1970-03-01 | 0.8942144300000000 |
| 1970-04-01 | 0.8941344700000000 |
| 1970-05-01 | 0.8950147600000000 |
| 1970-06-01 | 0.8972633400000000 |
| 1970-07-01 | 0.8999280000000001 |
| 1970-08-01 | 0.9009820700000000 |
| 1970-09-01 | 0.9019572400000000 |
| 1970-10-01 | 0.9011444500000000 |
| 1970-11-01 | 0.9000090000000001 |
| 1970-12-01 | 0.8999280000000001 |
| 1971-01-01 | 0.8942943999999999 |
| 1971-02-01 | 0.8898380400000000 |
| 1971-03-01 | 0.8895214300000000 |
| 1971-04-01 | 0.8898380400000000 |
| 1971-05-01 | 0.8895214300000000 |
| 1971-06-01 | 0.8894423100000000 |
| 1971-07-01 | 0.8895214300000000 |
| 1971-08-01 | 0.8836264000000001 |
| 1971-09-01 | 0.8712319200000000 |
| 1971-10-01 | 0.8638562500000000 |
| 1971-11-01 | 0.8628872200000000 |
| 1971-12-01 | 0.8512087100000000 |
| 1972-01-01 | 0.8396305600000000 |
| 1972-02-01 | 0.8396305600000000 |
| 1972-03-01 | 0.8396305600000000 |
| 1972-04-01 | 0.8396305600000000 |
| 1972-05-01 | 0.8396305600000000 |
| 1972-06-01 | 0.8396305600000000 |
| 1972-07-01 | 0.8396305600000000 |
| 1972-08-01 | 0.8395600700000000 |
| 1972-09-01 | 0.8396305600000000 |
| 1972-10-01 | 0.8398421000000000 |
| 1972-11-01 | 0.8397010600000000 |
| 1972-12-01 | 0.8282259400000000 |
| 1973-01-01 | 0.7814626278260870 |
| 1973-02-01 | 0.7379549053000000 |
| 1973-03-01 | 0.7036637769090910 |
| 1973-04-01 | 0.7034624159999999 |
| 1973-05-01 | 0.7032049555652170 |
| 1973-06-01 | 0.7033554029047621 |
| 1973-07-01 | 0.7003052719090910 |
| 1973-08-01 | 0.7022922790434780 |
| 1973-09-01 | 0.6776443721000000 |
| 1973-10-01 | 0.6703588732608700 |
| 1973-11-01 | 0.6700984350909089 |
| 1973-12-01 | 0.6702085990952379 |
| 1974-01-01 | 0.6703292960869570 |
| 1974-02-01 | 0.6704099268500000 |
| 1974-03-01 | 0.6703161964761899 |
| 1974-04-01 | 0.6702413560000000 |
| 1974-05-01 | 0.6700362903478261 |
| 1974-06-01 | 0.6700167660000000 |
| 1974-07-01 | 0.6702648923478260 |
| 1974-08-01 | 0.6700167660000000 |
| 1974-09-01 | 0.6858253936190480 |
| 1974-10-01 | 0.7576891025217390 |
| 1974-11-01 | 0.7578315505714291 |
| 1974-12-01 | 0.7537686661363641 |
| 1975-01-01 | 0.7479494137391300 |
| 1975-02-01 | 0.7372908115000001 |
| 1975-03-01 | 0.7293232593333331 |
| 1975-04-01 | 0.7383919438636359 |
| 1975-05-01 | 0.7403620940000001 |
| 1975-06-01 | 0.7425724636190480 |
| 1975-07-01 | 0.7564035704782610 |
| 1975-08-01 | 0.7755608333333330 |
| 1975-09-01 | 0.7826424323181820 |
| 1975-10-01 | 0.7865807491304350 |
| 1975-11-01 | 0.7864868937500000 |
| 1975-12-01 | 0.7923061381739129 |
| 1976-01-01 | 0.7910065279523809 |
| 1976-02-01 | 0.7903436748999999 |
| 1976-03-01 | 0.7945865418260871 |
| 1976-04-01 | 0.8008699335909091 |
| 1976-05-01 | 0.8069890990952379 |
| 1976-06-01 | 0.8112432062727271 |
| 1976-07-01 | 0.8069793636363640 |
| 1976-08-01 | 0.8028928149090910 |
| 1976-09-01 | 0.8005583070909090 |
| 1976-10-01 | 0.8061460739047621 |
| 1976-11-01 | 0.8267012237272730 |
| 1976-12-01 | 0.9521261325217390 |
| 1977-01-01 | 0.9177338794285709 |
| 1977-02-01 | 0.9149302745263159 |
| 1977-03-01 | 0.9071465212173910 |
| 1977-04-01 | 0.9023888110952378 |
| 1977-05-01 | 0.9031950916666670 |
| 1977-06-01 | 0.9024602446363640 |
| 1977-07-01 | 0.8903902642631580 |
| 1977-08-01 | 0.9023432756521741 |
| 1977-09-01 | 0.9043160393333330 |
| 1977-10-01 | 0.8931525757894740 |
| 1977-11-01 | 0.8861390182380950 |
| 1977-12-01 | 0.8802161215238091 |
| 1978-01-01 | 0.8763822856666669 |
| 1978-02-01 | 0.8777292834444441 |
| 1978-03-01 | 0.8770938385652170 |
| 1978-04-01 | 0.8745127889500000 |
| 1978-05-01 | 0.8838578653181820 |
| 1978-06-01 | 0.8788711372727270 |
| 1978-07-01 | 0.8697270780476191 |
| 1978-08-01 | 0.8655580932727270 |
| 1978-09-01 | 0.8659365205500000 |
| 1978-10-01 | 0.8566438300952379 |
| 1978-11-01 | 0.8674985366666670 |
| 1978-12-01 | 0.8769699039000000 |
| 1979-01-01 | 0.8750219236818180 |
| 1979-02-01 | 0.8830249964500000 |
| 1979-03-01 | 0.8932318225454550 |
| 1979-04-01 | 0.8998333159047621 |
| 1979-05-01 | 0.9045045485454549 |
| 1979-06-01 | 0.9005476179047620 |
| 1979-07-01 | 0.8868095250476190 |
| 1979-08-01 | 0.8858652139130441 |
| 1979-09-01 | 0.8873315826842110 |
| 1979-10-01 | 0.8982681875909090 |
| 1979-11-01 | 0.9143238066666670 |
| 1979-12-01 | 0.9066049962000000 |
| 1980-01-01 | 0.9004545401818180 |
| 1980-02-01 | 0.9056684217368421 |
| 1980-03-01 | 0.9160047599523810 |
| 1980-04-01 | 0.9164761928571430 |
| 1980-05-01 | 0.8825523825714290 |
| 1980-06-01 | 0.8678333390000000 |
| 1980-07-01 | 0.8620952340476190 |
| 1980-08-01 | 0.8623052583684209 |
| 1980-09-01 | 0.8541727391363640 |
| 1980-10-01 | 0.8501000051363640 |
| 1980-11-01 | 0.8544706035882349 |
| 1980-12-01 | 0.8532636545454540 |
| 1981-01-01 | 0.8464142963809520 |
| 1981-02-01 | 0.8592833280555560 |
| 1981-03-01 | 0.8597904727619050 |
| 1981-04-01 | 0.8658799976000000 |
| 1981-05-01 | 0.8754238032857141 |
| 1981-06-01 | 0.8752649963000000 |
| 1981-07-01 | 0.8744863649545450 |
| 1981-08-01 | 0.8793285659523811 |
| 1981-09-01 | 0.8701714249523810 |
| 1981-10-01 | 0.8739899993500000 |
| 1981-11-01 | 0.8726599990999999 |
| 1981-12-01 | 0.8811272788636360 |
| 1982-01-01 | 0.8966749937500000 |
| 1982-02-01 | 0.9213210532631579 |
| 1982-03-01 | 0.9426391281304350 |
| 1982-04-01 | 0.9505285677619051 |
| 1982-05-01 | 0.9460100024500000 |
| 1982-06-01 | 0.9682318215000001 |
| 1982-07-01 | 0.9900227297272730 |
| 1982-08-01 | 1.0219181667272700 |
| 1982-09-01 | 1.0431666658095200 |
| 1982-10-01 | 1.0593800008499998 |
| 1982-11-01 | 1.0605649948000000 |
| 1982-12-01 | 1.0320727281363600 |
| 1983-01-01 | 1.0170549989000000 |
| 1983-02-01 | 1.0328631715263200 |
| 1983-03-01 | 1.1275999925909100 |
| 1983-04-01 | 1.1476857095238100 |
| 1983-05-01 | 1.1335136402727300 |
| 1983-06-01 | 1.1403272640454500 |
| 1983-07-01 | 1.1421449901000000 |
| 1983-08-01 | 1.1366409008636398 |
| 1983-09-01 | 1.1313727389090902 |
| 1983-10-01 | 1.0950100005000000 |
| 1983-11-01 | 1.0913421229473699 |
| 1983-12-01 | 1.1135666767142900 |
| 1984-01-01 | 1.1070454552272700 |
| 1984-02-01 | 1.0701947337368400 |
| 1984-03-01 | 1.0515136339090900 |
| 1984-04-01 | 1.0837857099047599 |
| 1984-05-01 | 1.1047909204545500 |
| 1984-06-01 | 1.1338904697618999 |
| 1984-07-01 | 1.2001238267618999 |
| 1984-08-01 | 1.1834434790000001 |
| 1984-09-01 | 1.2038210630000000 |
| 1984-10-01 | 1.1944739247826102 |
| 1984-11-01 | 1.1649099945499999 |
| 1984-12-01 | 1.1903150141500000 |
| 1985-01-01 | 1.2258095231428600 |
| 1985-02-01 | 1.3538578937368402 |
| 1985-03-01 | 1.4337523834761900 |
| 1985-04-01 | 1.5142904804285702 |
| 1985-05-01 | 1.4800090899090900 |
| 1985-06-01 | 1.5037199974500000 |
| 1985-07-01 | 1.4329347869565200 |
| 1985-08-01 | 1.4151954542727300 |
| 1985-09-01 | 1.4488049984500000 |
| 1985-10-01 | 1.4238347749565199 |
| 1985-11-01 | 1.4784095231428602 |
| 1985-12-01 | 1.4702809255238100 |
| 1986-01-01 | 1.4286090894090900 |
| 1986-02-01 | 1.4291849910499999 |
| 1986-03-01 | 1.4125000050000000 |
| 1986-04-01 | 1.3832999955454500 |
| 1986-05-01 | 1.3755190372381000 |
| 1986-06-01 | 1.4529142947619000 |
| 1986-07-01 | 1.5906652159565202 |
| 1986-08-01 | 1.6369714283333300 |
| 1986-09-01 | 1.6075190418095202 |
| 1986-10-01 | 1.5654434796087000 |
| 1986-11-01 | 1.5517250002000000 |
| 1986-12-01 | 1.5176047540952400 |
| 1987-01-01 | 1.5162899790500000 |
| 1987-02-01 | 1.4980842001578900 |
| 1987-03-01 | 1.4563499905909100 |
| 1987-04-01 | 1.4052272655454499 |
| 1987-05-01 | 1.3970050037500000 |
| 1987-06-01 | 1.3930818276363601 |
| 1987-07-01 | 1.4124173858260900 |
| 1987-08-01 | 1.4171904609523800 |
| 1987-09-01 | 1.3769571554761900 |
| 1987-10-01 | 1.4049090906363602 |
| 1987-11-01 | 1.4598100006499999 |
| 1987-12-01 | 1.4084476289047598 |
| 1988-01-01 | 1.4086749792500002 |
| 1988-02-01 | 1.4024249971000000 |
| 1988-03-01 | 1.3643130427391300 |
| 1988-04-01 | 1.3376476084285700 |
| 1988-05-01 | 1.2860818344090900 |
| 1988-06-01 | 1.2386181788636400 |
| 1988-07-01 | 1.2500550092000000 |
| 1988-08-01 | 1.2402363636818200 |
| 1988-09-01 | 1.2634863581363600 |
| 1988-10-01 | 1.2362571330952400 |
| 1988-11-01 | 1.1762299955000000 |
| 1988-12-01 | 1.1633095116666700 |
| 1989-01-01 | 1.1570237988095200 |
| 1989-02-01 | 1.1627947342631600 |
| 1989-03-01 | 1.2260500084545500 |
| 1989-04-01 | 1.2441449940500000 |
| 1989-05-01 | 1.2946782732608701 |
| 1989-06-01 | 1.3226454584090900 |
| 1989-07-01 | 1.3236700118500000 |
| 1989-08-01 | 1.3116956430000000 |
| 1989-09-01 | 1.2952050091000000 |
| 1989-10-01 | 1.2905772708181800 |
| 1989-11-01 | 1.2770238037142900 |
| 1989-12-01 | 1.2726000010000000 |
| 1990-01-01 | 1.2802090916818200 |
| 1990-02-01 | 1.3176157913684199 |
| 1990-03-01 | 1.3235045399545502 |
| 1990-04-01 | 1.3067800045500000 |
| 1990-05-01 | 1.3141136442272700 |
| 1990-06-01 | 1.2842190549047600 |
| 1990-07-01 | 1.2638000023333300 |
| 1990-08-01 | 1.2372217281739100 |
| 1990-09-01 | 1.2120157856842100 |
| 1990-10-01 | 1.2510454546363600 |
| 1990-11-01 | 1.2940909104545502 |
| 1990-12-01 | 1.2973263140000000 |
| 1991-01-01 | 1.2830363620000000 |
| 1991-02-01 | 1.2771600128500000 |
| 1991-03-01 | 1.2957300008500000 |
| 1991-04-01 | 1.2825772654090901 |
| 1991-05-01 | 1.2924999865909100 |
| 1991-06-01 | 1.3161100030000000 |
| 1991-07-01 | 1.2950318240000000 |
| 1991-08-01 | 1.2775333268571398 |
| 1991-09-01 | 1.2581200004500000 |
| 1991-10-01 | 1.2618956618260901 |
| 1991-11-01 | 1.2717949987000001 |
| 1991-12-01 | 1.2969190451428600 |
| 1992-01-01 | 1.3373714289047600 |
| 1992-02-01 | 1.3300420986315800 |
| 1992-03-01 | 1.3182272802727300 |
| 1992-04-01 | 1.3121904760000000 |
| 1992-05-01 | 1.3230000018999999 |
| 1992-06-01 | 1.3234090913636398 |
| 1992-07-01 | 1.3420000076363600 |
| 1992-08-01 | 1.3799857184761900 |
| 1992-09-01 | 1.3836666572381002 |
| 1992-10-01 | 1.3986666769523800 |
| 1992-11-01 | 1.4501809562857100 |
| 1992-12-01 | 1.4487000106818202 |
| 1993-01-01 | 1.4855000019000000 |
| 1993-02-01 | 1.4643684185263202 |
| 1993-03-01 | 1.4176318159090900 |
| 1993-04-01 | 1.4050476096190500 |
| 1993-05-01 | 1.4304444326666699 |
| 1993-06-01 | 1.4826363758636400 |
| 1993-07-01 | 1.4760545328636399 |
| 1993-08-01 | 1.4756363630454499 |
| 1993-09-01 | 1.5353181742272700 |
| 1993-10-01 | 1.5138285728571400 |
| 1993-11-01 | 1.5050090930000002 |
| 1993-12-01 | 1.4849818132727302 |
| 1994-01-01 | 1.4370000078095200 |
| 1994-02-01 | 1.3966000200000000 |
| 1994-03-01 | 1.4070869684347800 |
| 1994-04-01 | 1.3969600021500000 |
| 1994-05-01 | 1.3801818165454500 |
| 1994-06-01 | 1.3642727245454500 |
| 1994-07-01 | 1.3707904702857100 |
| 1994-08-01 | 1.3551087068695700 |
| 1994-09-01 | 1.3486666678571400 |
| 1994-10-01 | 1.3553047690952400 |
| 1994-11-01 | 1.3249428557142900 |
| 1994-12-01 | 1.2919380948095200 |
| 1995-01-01 | 1.3090333314285700 |
| 1995-02-01 | 1.3429450093500000 |
| 1995-03-01 | 1.3612695827826100 |
| 1995-04-01 | 1.3599631723684200 |
| 1995-05-01 | 1.3763636459090900 |
| 1995-06-01 | 1.3891091075909099 |
| 1995-07-01 | 1.3729600012500000 |
| 1995-08-01 | 1.3481869490869600 |
| 1995-09-01 | 1.3251952274285700 |
| 1995-10-01 | 1.3198454652727300 |
| 1995-11-01 | 1.3403619073333302 |
| 1995-12-01 | 1.3493799985000000 |
| 1996-01-01 | 1.3475909070454500 |
| 1996-02-01 | 1.3216428757618999 |
| 1996-03-01 | 1.2965299905000000 |
| 1996-04-01 | 1.2714047715714300 |
| 1996-05-01 | 1.2531818096818201 |
| 1996-06-01 | 1.2626799940500000 |
| 1996-07-01 | 1.2625434813913001 |
| 1996-08-01 | 1.2749454545454500 |
| 1996-09-01 | 1.2619476190476202 |
| 1996-10-01 | 1.2620478260869600 |
| 1996-11-01 | 1.2538857142857100 |
| 1996-12-01 | 1.2543904761904800 |
| 1997-01-01 | 1.2851818181818200 |
| 1997-02-01 | 1.3019200000000000 |
| 1997-03-01 | 1.2684761904761900 |
| 1997-04-01 | 1.2834590909090900 |
| 1997-05-01 | 1.2917299999999998 |
| 1997-06-01 | 1.3269471428571398 |
| 1997-07-01 | 1.3474347826087000 |
| 1997-08-01 | 1.3510400000000000 |
| 1997-09-01 | 1.3833333333333302 |
| 1997-10-01 | 1.3880260869565202 |
| 1997-11-01 | 1.4397736842105300 |
| 1997-12-01 | 1.5090850000000000 |
| 1998-01-01 | 1.5230380952381000 |
| 1998-02-01 | 1.4841600000000001 |
| 1998-03-01 | 1.4941045454545500 |
| 1998-04-01 | 1.5338550000000000 |
| 1998-05-01 | 1.5880150000000000 |
| 1998-06-01 | 1.6544954545454500 |
| 1998-07-01 | 1.6191913043478300 |
| 1998-08-01 | 1.6971666666666698 |
| 1998-09-01 | 1.7019090909090901 |
| 1998-10-01 | 1.6206772727272700 |
| 1998-11-01 | 1.5743142857142902 |
| 1998-12-01 | 1.6165545454545500 |
| 1999-01-01 | 1.5746450000000000 |
| 1999-02-01 | 1.5640947368421100 |
| 1999-03-01 | 1.5860217391304299 |
| 1999-04-01 | 1.5592400000000000 |
| 1999-05-01 | 1.5130761904761898 |
| 1999-06-01 | 1.5249181818181798 |
| 1999-07-01 | 1.5221863636363602 |
| 1999-08-01 | 1.5470636363636399 |
| 1999-09-01 | 1.5418636363636398 |
| 1999-10-01 | 1.5346571428571400 |
| 1999-11-01 | 1.5653047619047600 |
| 1999-12-01 | 1.5628619047619000 |
| 2000-01-01 | 1.5240950000000000 |
| 2000-02-01 | 1.5914761904761898 |
| 2000-03-01 | 1.6410217391304298 |
| 2000-04-01 | 1.6781900000000000 |
| 2000-05-01 | 1.7322260869565200 |
| 2000-06-01 | 1.6819500000000000 |
| 2000-07-01 | 1.7002333333333302 |
| 2000-08-01 | 1.7228608695652199 |
| 2000-09-01 | 1.8098800000000000 |
| 2000-10-01 | 1.8928136363636399 |
| 2000-11-01 | 1.9146863636363602 |
| 2000-12-01 | 1.8287700000000000 |
| 2001-01-01 | 1.8022863636363602 |
| 2001-02-01 | 1.8712700000000000 |
| 2001-03-01 | 1.9882590909090900 |
| 2001-04-01 | 1.9972299999999998 |
| 2001-05-01 | 1.9228913043478302 |
| 2001-06-01 | 1.9305238095238102 |
| 2001-07-01 | 1.9627409090909100 |
| 2001-08-01 | 1.9098956521739099 |
| 2001-09-01 | 1.9785400000000002 |
| 2001-10-01 | 1.9831521739130402 |
| 2001-11-01 | 1.9345590909090900 |
| 2001-12-01 | 1.9431444444444400 |
| 2002-01-01 | 1.9342636363636398 |
| 2002-02-01 | 1.9506650000000000 |
| 2002-03-01 | 1.9042809523809499 |
| 2002-04-01 | 1.8674545454545501 |
| 2002-05-01 | 1.8194086956521698 |
| 2002-06-01 | 1.7580850000000000 |
| 2002-07-01 | 1.8063217391304298 |
| 2002-08-01 | 1.8465954545454500 |
| 2002-09-01 | 1.8298238095238102 |
| 2002-10-01 | 1.8187739130434800 |
| 2002-11-01 | 1.7831095238095200 |
| 2002-12-01 | 1.7767789473684201 |
| 2003-01-01 | 1.7165454545454500 |
| 2003-02-01 | 1.6813550000000000 |
| 2003-03-01 | 1.6612809523809497 |
| 2003-04-01 | 1.6399681818181797 |
| 2003-05-01 | 1.5446318181818202 |
| 2003-06-01 | 1.5052505382857100 |
| 2003-07-01 | 1.5107086956521698 |
| 2003-08-01 | 1.5364809523809500 |
| 2003-09-01 | 1.5108045454545500 |
| 2003-10-01 | 1.4425260869565202 |
| 2003-11-01 | 1.3956899999999999 |
| 2003-12-01 | 1.3531761904761899 |
| 2004-01-01 | 1.2966190476190500 |
| 2004-02-01 | 1.2842100000000000 |
| 2004-03-01 | 1.3355086956521698 |
| 2004-04-01 | 1.3433318181818201 |
| 2004-05-01 | 1.4183238095238102 |
| 2004-06-01 | 1.4381136363636398 |
| 2004-07-01 | 1.3964090909090900 |
| 2004-08-01 | 1.4072090909090900 |
| 2004-09-01 | 1.4256318181818202 |
| 2004-10-01 | 1.3639761904761898 |
| 2004-11-01 | 1.2985181818181800 |
| 2004-12-01 | 1.3030652173913000 |
| 2005-01-01 | 1.3057476190476200 |
| 2005-02-01 | 1.2811800000000000 |
| 2005-03-01 | 1.2741608695652200 |
| 2005-04-01 | 1.2940333333333300 |
| 2005-05-01 | 1.3060681818181799 |
| 2005-06-01 | 1.3040181818181800 |
| 2005-07-01 | 1.3304095238095200 |
| 2005-08-01 | 1.3142347826087000 |
| 2005-09-01 | 1.3068545454545502 |
| 2005-10-01 | 1.3275238095238100 |
| 2005-11-01 | 1.3609181818181797 |
| 2005-12-01 | 1.3483181818181798 |
| 2006-01-01 | 1.3329545454545502 |
| 2006-02-01 | 1.3487000000000000 |
| 2006-03-01 | 1.3765217391304299 |
| 2006-04-01 | 1.3572500000000000 |
| 2006-05-01 | 1.3087826086956500 |
| 2006-06-01 | 1.3522272727272702 |
| 2006-07-01 | 1.3298571428571400 |
| 2006-08-01 | 1.3110000000000000 |
| 2006-09-01 | 1.3238095238095200 |
| 2006-10-01 | 1.3263181818181800 |
| 2006-11-01 | 1.2939090909090900 |
| 2006-12-01 | 1.2735714285714300 |
| 2007-01-01 | 1.2772173913043500 |
| 2007-02-01 | 1.2769500000000000 |
| 2007-03-01 | 1.2610909090909100 |
| 2007-04-01 | 1.2094761904761900 |
| 2007-05-01 | 1.2125217391304300 |
| 2007-06-01 | 1.1875238095238100 |
| 2007-07-01 | 1.1528636363636398 |
| 2007-08-01 | 1.2070869565217400 |
| 2007-09-01 | 1.1818000000000000 |
| 2007-10-01 | 1.1129130434782601 |
| 2007-11-01 | 1.1165000000000000 |
| 2007-12-01 | 1.1462500000000000 |
| 2008-01-01 | 1.1340467927391298 |
| 2008-02-01 | 1.0960476190476200 |
| 2008-03-01 | 1.0844761904761900 |
| 2008-04-01 | 1.0759545454545500 |
| 2008-05-01 | 1.0531818181818200 |
| 2008-06-01 | 1.0518571428571400 |
| 2008-07-01 | 1.0390434782608700 |
| 2008-08-01 | 1.1345238095238100 |
| 2008-09-01 | 1.2225909090909100 |
| 2008-10-01 | 1.4634347826087002 |
| 2008-11-01 | 1.5211000000000000 |
| 2008-12-01 | 1.4937500000000000 |
| 2009-01-01 | 1.4901000000000000 |
| 2009-02-01 | 1.5381000000000000 |
| 2009-03-01 | 1.5032727272727300 |
| 2009-04-01 | 1.3978181818181799 |
| 2009-05-01 | 1.3064761904761900 |
| 2009-06-01 | 1.2465772727272700 |
| 2009-07-01 | 1.2438695652173900 |
| 2009-08-01 | 1.1973333333333300 |
| 2009-09-01 | 1.1602727272727300 |
| 2009-10-01 | 1.1042727272727300 |
| 2009-11-01 | 1.0878571428571400 |
| 2009-12-01 | 1.1099565217391298 |
| 2010-01-01 | 1.0959999999999999 |
| 2010-02-01 | 1.1287000000000000 |
| 2010-03-01 | 1.0964782608695700 |
| 2010-04-01 | 1.0806363636363600 |
| 2010-05-01 | 1.1515714285714300 |
| 2010-06-01 | 1.1720000000000000 |
| 2010-07-01 | 1.1413636363636400 |
| 2010-08-01 | 1.1115000000000000 |
| 2010-09-01 | 1.0655909090909101 |
| 2010-10-01 | 1.0200952380952400 |
| 2010-11-01 | 1.0119545454545500 |
| 2010-12-01 | 1.0062173913043500 |
| 2011-01-01 | 1.0033333333333300 |
| 2011-02-01 | 0.9914000000000000 |
| 2011-03-01 | 0.9889565217391301 |
| 2011-04-01 | 0.9447142857142858 |
| 2011-05-01 | 0.9374545454545450 |
| 2011-06-01 | 0.9419545454545450 |
| 2011-07-01 | 0.9281428571428570 |
| 2011-08-01 | 0.9524782608695650 |
| 2011-09-01 | 0.9786818181818180 |
| 2011-10-01 | 0.9861428571428570 |
| 2011-11-01 | 0.9892727272727271 |
| 2011-12-01 | 0.9877272727272730 |
| 2012-01-01 | 0.9613181818181821 |
| 2012-02-01 | 0.9319523809523811 |
| 2012-03-01 | 0.9500000000000000 |
| 2012-04-01 | 0.9670476190476189 |
| 2012-05-01 | 1.0029130434782600 |
| 2012-06-01 | 1.0018095238095200 |
| 2012-07-01 | 0.9712272727272729 |
| 2012-08-01 | 0.9551304347826091 |
| 2012-09-01 | 0.9617500000000000 |
| 2012-10-01 | 0.9713478260869559 |
| 2012-11-01 | 0.9612272727272729 |
| 2012-12-01 | 0.9558571428571430 |
| 2013-01-01 | 0.9524347826086960 |
| 2013-02-01 | 0.9704500000000000 |
| 2013-03-01 | 0.9670000000000001 |
| 2013-04-01 | 0.9641818181818180 |
| 2013-05-01 | 1.0110952380952400 |
| 2013-06-01 | 1.0600635500000000 |
| 2013-07-01 | 1.0903173913043500 |
| 2013-08-01 | 1.1066620454545502 |
| 2013-09-01 | 1.0780697142857100 |
| 2013-10-01 | 1.0512868260869600 |
| 2013-11-01 | 1.0719230000000000 |
| 2013-12-01 | 1.1133804545454500 |
| 2014-01-01 | 1.1285837391304299 |
| 2014-02-01 | 1.1153793500000000 |
| 2014-03-01 | 1.1025264285714300 |
| 2014-04-01 | 1.0732865909090898 |
| 2014-05-01 | 1.0742385000000000 |
| 2014-06-01 | 1.0676707142857100 |
| 2014-07-01 | 1.0647488695652200 |
| 2014-08-01 | 1.0748846190476200 |
| 2014-09-01 | 1.1041377727272699 |
| 2014-10-01 | 1.1384083478260902 |
| 2014-11-01 | 1.1561093999999998 |
| 2014-12-01 | 1.2133547826086999 |
| 2015-01-01 | 1.2360604090909100 |
| 2015-02-01 | 1.2837869500000000 |
| 2015-03-01 | 1.2936425454545502 |
| 2015-04-01 | 1.2946622272727300 |
| 2015-05-01 | 1.2649130476190500 |
| 2015-06-01 | 1.2949951363636398 |
| 2015-07-01 | 1.3474358260869599 |
| 2015-08-01 | 1.3711615238095200 |
| 2015-09-01 | 1.4178586363636398 |
| 2015-10-01 | 1.3886792272727300 |
| 2015-11-01 | 1.3977750952381000 |
| 2015-12-01 | 1.3795927826087000 |
| 2016-01-01 | 1.4230363333333302 |
| 2016-02-01 | 1.4030286190476200 |
| 2016-03-01 | 1.3365970000000000 |
| 2016-04-01 | 1.3044699047619000 |
| 2016-05-01 | 1.3660701363636398 |
| 2016-06-01 | 1.3520158181818203 |
| 2016-07-01 | 1.3288063809523798 |
| 2016-08-01 | 1.3115635217391300 |
| 2016-09-01 | 1.3168022727272700 |
| 2016-10-01 | 1.3129548095238100 |
| 2016-11-01 | 1.3273175454545500 |
| 2016-12-01 | 1.3613858181818201 |
| 2017-01-01 | 1.3431429090909100 |
| 2017-02-01 | 1.3042066500000000 |
| 2017-03-01 | 1.3118003043478301 |
| 2017-04-01 | 1.3263128000000000 |
| 2017-05-01 | 1.3453158260869598 |
| 2017-06-01 | 1.3232509545454498 |
| 2017-07-01 | 1.2837018980000000 |
| 2017-08-01 | 1.2629895003913000 |
| 2017-09-01 | 1.2544509625714300 |
| 2017-10-01 | 1.2837077541818200 |
| 2017-11-01 | 1.3115275246363600 |
| 2017-12-01 | 1.3081916800476200 |
| 2018-01-01 | 1.2590824483043501 |
| 2018-02-01 | 1.2691793282500001 |
| 2018-03-01 | 1.2885665304090900 |
| 2018-04-01 | 1.3002035584761900 |
| 2018-05-01 | 1.3285952107826102 |
| 2018-06-01 | 1.3337161592857100 |
| 2018-07-01 | 1.3503345308181798 |
| 2018-08-01 | 1.3647728597391298 |
| 2018-09-01 | 1.3883932386000002 |
| 2018-10-01 | 1.4069190431304300 |
| 2018-11-01 | 1.3800652919090899 |
| 2018-12-01 | 1.3940309929047598 |
| 2019-01-01 | 1.4010552199565198 |
| 2019-02-01 | 1.3998517241500000 |
| 2019-03-01 | 1.4122950627618998 |
| 2019-04-01 | 1.4049731000909098 |
| 2019-05-01 | 1.4391584379565200 |
| 2019-06-01 | 1.4402750000000000 |
| 2019-07-01 | 1.4312913043478301 |
| 2019-08-01 | 1.4763590909090900 |
| 2019-09-01 | 1.4689333333333300 |
| 2019-10-01 | 1.4719782608695702 |
| 2019-11-01 | 1.4643476190476200 |
| 2019-12-01 | 1.4535136363636398 |
| 2020-01-01 | 1.4546608695652200 |
| 2020-02-01 | 1.4985899999999999 |
| 2020-03-01 | 1.6093227272727300 |
| 2020-04-01 | 1.5907045454545500 |
| 2020-05-01 | 1.5363857142857098 |
| 2020-06-01 | 1.4500500000000000 |
| 2020-07-01 | 1.4230434782608700 |
| 2020-08-01 | 1.3889809523809498 |
| 2020-09-01 | 1.3819136363636397 |
| 2020-10-01 | 1.4029954545454500 |
| 2020-11-01 | 1.3767904761904800 |
| 2020-12-01 | 1.3289434782608702 |
| 2021-01-01 | 1.2944952380952400 |
| 2021-02-01 | 1.2897950000000000 |
| 2021-03-01 | 1.2969695652173898 |
| 2021-04-01 | 1.3007590909090900 |
| 2021-05-01 | 1.2887904761904800 |
| 2021-06-01 | 1.3073681818181800 |
| 2021-07-01 | 1.3469636363636400 |
| 2021-08-01 | 1.3691681818181798 |
| 2021-09-01 | 1.3658363636363602 |
| 2021-10-01 | 1.3527666666666698 |
| 2021-11-01 | 1.3676909090909100 |
| 2021-12-01 | 1.3972086956521699 |
| 2022-01-01 | 1.3927428571428600 |
| 2022-02-01 | 1.3971550000000000 |
| 2022-03-01 | 1.3573565217391301 |
| 2022-04-01 | 1.3517380952381000 |
| 2022-05-01 | 1.4182954545454498 |
| 2022-06-01 | 1.4220045454545500 |
| 2022-07-01 | 1.4590238095238102 |
| 2022-08-01 | 1.4364782608695700 |
| 2022-09-01 | 1.4961545454545502 |
| 2022-10-01 | 1.5707952380952400 |
| 2022-11-01 | 1.5172272727272702 |
| 2022-12-01 | 1.4825909090909100 |
| 2023-01-01 | 1.4396318181818202 |
| 2023-02-01 | 1.4465400000000000 |
| 2023-03-01 | 1.4954869565217400 |
| 2023-04-01 | 1.4940149999999999 |
| 2023-05-01 | 1.5037956521739098 |
| 2023-06-01 | 1.4910181818181798 |
| 2023-07-01 | 1.4843952380952400 |
| 2023-08-01 | 1.5405739130434800 |
| 2023-09-01 | 1.5565476190476200 |
| 2023-10-01 | 1.5736272727272702 |
| 2023-11-01 | 1.5407227272727300 |
| 2023-12-01 | 1.4946285714285700 |
| 2024-01-01 | 1.5023826086956498 |
| 2024-02-01 | 1.5314095238095200 |
| 2024-03-01 | 1.5249952380952400 |
| 2024-04-01 | 1.5355454545454499 |
| 2024-05-01 | 1.5111739130434798 |
| 2024-06-01 | 1.5040300000000000 |
| 2024-07-01 | 1.4987869565217400 |
| 2024-08-01 | 1.5030954545454500 |
| 2024-09-01 | 1.4775761904761900 |
| 2024-10-01 | 1.4892434782608700 |
| 2024-11-01 | 1.5301333333333302 |
