Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Austria
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Austria |
|---|---|
| Series ID | CCUSMA02ATQ618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-04-01 |
| Last Updated | 2024-07-15 2:04 PM CDT |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.8852907761216400 |
| 1957-04-01 | 1.8858455120891300 |
| 1957-07-01 | 1.8858455120891300 |
| 1957-10-01 | 1.8858455120891300 |
| 1958-01-01 | 1.8858455120891300 |
| 1958-04-01 | 1.8858455120891300 |
| 1958-07-01 | 1.8858455120891300 |
| 1958-10-01 | 1.8858455120891300 |
| 1959-01-01 | 1.8890964102042300 |
| 1959-04-01 | 1.8878512823121598 |
| 1959-07-01 | 1.8870688381309500 |
| 1959-10-01 | 1.8863808686341599 |
| 1960-01-01 | 1.8911118701384900 |
| 1960-04-01 | 1.8918797797528601 |
| 1960-07-01 | 1.8851623874479500 |
| 1960-10-01 | 1.8900653813264700 |
| 1961-01-01 | 1.8948763229483900 |
| 1961-04-01 | 1.8961117611292402 |
| 1961-07-01 | 1.8830403406902500 |
| 1961-10-01 | 1.8798112444253898 |
| 1962-01-01 | 1.8802957299865100 |
| 1962-04-01 | 1.8780452945551100 |
| 1962-07-01 | 1.8778515003306600 |
| 1962-10-01 | 1.8782560457742000 |
| 1963-01-01 | 1.8786436342230900 |
| 1963-04-01 | 1.8785806511001502 |
| 1963-07-01 | 1.8772531606626799 |
| 1963-10-01 | 1.8789028339982900 |
| 1964-01-01 | 1.8785322025440299 |
| 1964-04-01 | 1.8783844344478900 |
| 1964-07-01 | 1.8770908579997000 |
| 1964-10-01 | 1.8778684573253000 |
| 1965-01-01 | 1.8783044943303100 |
| 1965-04-01 | 1.8776237921169400 |
| 1965-07-01 | 1.8767032695508101 |
| 1965-10-01 | 1.8780622515497500 |
| 1966-01-01 | 1.8791765683403200 |
| 1966-04-01 | 1.8786290996562600 |
| 1966-07-01 | 1.8771562635504600 |
| 1966-10-01 | 1.8791644562012900 |
| 1967-01-01 | 1.8797942874307500 |
| 1967-04-01 | 1.8784474175708400 |
| 1967-07-01 | 1.8768461927913400 |
| 1967-10-01 | 1.8787429537631202 |
| 1968-01-01 | 1.8806397147349000 |
| 1968-04-01 | 1.8793388710032999 |
| 1968-07-01 | 1.8776916200954898 |
| 1968-10-01 | 1.8786460566509000 |
| 1969-01-01 | 1.8796150277731298 |
| 1969-04-01 | 1.8800849787674200 |
| 1969-07-01 | 1.8799735470883603 |
| 1969-10-01 | 1.8808141295368999 |
| 1970-01-01 | 1.8798742275483302 |
| 1970-04-01 | 1.8813688655043900 |
| 1970-07-01 | 1.8796004932063002 |
| 1970-10-01 | 1.8785782286723403 |
| 1971-01-01 | 1.8796973903185201 |
| 1971-04-01 | 1.8252145665428798 |
| 1971-07-01 | 1.7895927656616002 |
| 1971-10-01 | 1.7477574374589700 |
| 1972-01-01 | 1.6876570036021499 |
| 1972-04-01 | 1.6770467698136398 |
| 1972-07-01 | 1.6701428505677000 |
| 1972-10-01 | 1.6845805202890398 |
| 1973-01-01 | 1.5897884978282901 |
| 1973-04-01 | 1.4553195303397000 |
| 1973-07-01 | 1.2854588926113502 |
| 1973-10-01 | 1.3652367075330200 |
| 1974-01-01 | 1.4532265527156600 |
| 1974-04-01 | 1.3276696971238502 |
| 1974-07-01 | 1.3466615311197200 |
| 1974-10-01 | 1.3063765567126700 |
| 1975-01-01 | 1.2073113716028500 |
| 1975-04-01 | 1.2122361673316202 |
| 1975-07-01 | 1.3092011075339900 |
| 1975-10-01 | 1.3354093539627300 |
| 1976-01-01 | 1.3336918526485602 |
| 1976-04-01 | 1.3315092451957200 |
| 1976-07-01 | 1.3069652066694300 |
| 1976-10-01 | 1.2425649634576799 |
| 1977-01-01 | 1.2366300153339700 |
| 1977-04-01 | 1.2205499395604300 |
| 1977-07-01 | 1.1917739196577600 |
| 1977-10-01 | 1.1544249277510900 |
| 1978-01-01 | 1.0843271343405800 |
| 1978-04-01 | 1.0883314075032300 |
| 1978-07-01 | 1.0531916697552601 |
| 1978-10-01 | 0.9979796952101341 |
| 1979-01-01 | 0.9871902017640122 |
| 1979-04-01 | 1.0131998091126900 |
| 1979-07-01 | 0.9626170941040529 |
| 1979-10-01 | 0.9232090385626279 |
| 1980-01-01 | 0.9242385703800060 |
| 1980-04-01 | 0.9391704153736959 |
| 1980-07-01 | 0.9145682385800700 |
| 1980-10-01 | 0.9836655693068710 |
| 1981-01-01 | 1.0746592249684500 |
| 1981-04-01 | 1.1677119442647800 |
| 1981-07-01 | 1.2428532323665400 |
| 1981-10-01 | 1.1435869857488600 |
| 1982-01-01 | 1.1962045401141900 |
| 1982-04-01 | 1.2163494497455200 |
| 1982-07-01 | 1.2688143911591100 |
| 1982-10-01 | 1.2775472433982800 |
| 1983-01-01 | 1.2300628135529998 |
| 1983-04-01 | 1.2714039664832901 |
| 1983-07-01 | 1.3510703497259000 |
| 1983-10-01 | 1.3706023851224198 |
| 1984-01-01 | 1.3835793308769900 |
| 1984-04-01 | 1.3842043172508400 |
| 1984-07-01 | 1.4897906780133199 |
| 1984-10-01 | 1.5582024616711398 |
| 1985-01-01 | 1.6620810108306700 |
| 1985-04-01 | 1.5766637839775801 |
| 1985-07-01 | 1.4541058940090900 |
| 1985-10-01 | 1.3201432139318700 |
| 1986-01-01 | 1.1988837452671800 |
| 1986-04-01 | 1.1459173612978400 |
| 1986-07-01 | 1.0660644511142000 |
| 1986-10-01 | 1.0274364173261700 |
| 1987-01-01 | 0.9400109978222370 |
| 1987-04-01 | 0.9222812487130849 |
| 1987-07-01 | 0.9400085753944319 |
| 1987-10-01 | 0.8730332914253319 |
| 1988-01-01 | 0.8557831830216880 |
| 1988-04-01 | 0.8718923279288970 |
| 1988-07-01 | 0.9538672848702430 |
| 1988-10-01 | 0.9069593928426950 |
| 1989-01-01 | 0.9451513896257110 |
| 1989-04-01 | 0.9889731086289300 |
| 1989-07-01 | 0.9840410456167379 |
| 1989-10-01 | 0.9278382980991210 |
| 1990-01-01 | 0.8652112720410650 |
| 1990-04-01 | 0.8579512559076959 |
| 1990-07-01 | 0.8147666354173480 |
| 1990-10-01 | 0.7670084712300359 |
| 1991-01-01 | 0.7821000000000000 |
| 1991-04-01 | 0.8868000000000000 |
| 1991-07-01 | 0.8919000000000000 |
| 1991-10-01 | 0.8315666666666670 |
| 1992-01-01 | 0.8286000000000000 |
| 1992-04-01 | 0.8257000000000000 |
| 1992-07-01 | 0.7484000000000000 |
| 1992-10-01 | 0.7922666666666658 |
| 1993-01-01 | 0.8360000000000000 |
| 1993-04-01 | 0.8271666666666670 |
| 1993-07-01 | 0.8582000000000000 |
| 1993-10-01 | 0.8602000000000000 |
| 1994-01-01 | 0.8813333333333342 |
| 1994-04-01 | 0.8495666666666670 |
| 1994-07-01 | 0.7990333333333342 |
| 1994-10-01 | 0.7896333333333330 |
| 1995-01-01 | 0.7569666666666670 |
| 1995-04-01 | 0.7137666666666670 |
| 1995-07-01 | 0.7321000000000000 |
| 1995-10-01 | 0.7282333333333330 |
| 1996-01-01 | 0.7502000000000000 |
| 1996-04-01 | 0.7772000000000000 |
| 1996-07-01 | 0.7654000000000000 |
| 1996-10-01 | 0.7823666666666670 |
| 1997-01-01 | 0.8476333333333330 |
| 1997-04-01 | 0.8764333333333342 |
| 1997-07-01 | 0.9238000000000000 |
| 1997-10-01 | 0.8977333333333342 |
| 1998-01-01 | 0.9295333333333330 |
| 1998-04-01 | 0.9166666666666659 |
| 1998-07-01 | 0.9013666666666670 |
| 1998-10-01 | 0.8499666666666670 |
| 1999-01-01 | 0.8908650354123192 |
| 1999-04-01 | 0.9462974242417019 |
| 1999-07-01 | 0.9535907950303030 |
| 1999-10-01 | 0.9634983377611109 |
| 2000-01-01 | 1.0128999099451000 |
| 2000-04-01 | 1.0707995252575800 |
| 2000-07-01 | 1.1065821814030400 |
| 2000-10-01 | 1.1501026639150802 |
| 2001-01-01 | 1.0838351025848500 |
| 2001-04-01 | 1.1444160384127000 |
| 2001-07-01 | 1.1217859469745100 |
| 2001-10-01 | 1.1164872653733700 |
| 2002-01-01 | 1.1407329854587300 |
| 2002-04-01 | 1.0874121114778000 |
| 2002-07-01 | 1.0165822042661400 |
| 2002-10-01 | 0.9995332300807099 |
| 2003-01-01 | 0.9315119055745308 |
| 2003-04-01 | 0.8803657411746030 |
| 2003-07-01 | 0.8883700632540620 |
| 2003-10-01 | 0.8404051569060391 |
| 2004-01-01 | 0.7999041188041060 |
| 2004-04-01 | 0.8297059865894659 |
| 2004-07-01 | 0.8178773148333330 |
| 2004-10-01 | 0.7719609567124659 |
| 2005-01-01 | 0.7630914823679441 |
| 2005-04-01 | 0.7945898260194799 |
| 2005-07-01 | 0.8200075984482400 |
| 2005-10-01 | 0.8407887534725830 |
| 2006-01-01 | 0.8313259251679179 |
| 2006-04-01 | 0.7956177087845850 |
| 2006-07-01 | 0.7845937593077991 |
| 2006-10-01 | 0.7752514897806640 |
| 2007-01-01 | 0.7627094230913040 |
| 2007-04-01 | 0.7417964551256040 |
| 2007-07-01 | 0.7273385733493410 |
| 2007-10-01 | 0.6900972570206191 |
| 2008-01-01 | 0.6674643105003450 |
| 2008-04-01 | 0.6401810566955269 |
| 2008-07-01 | 0.6668847167325430 |
| 2008-10-01 | 0.7613992753623191 |
| 2009-01-01 | 0.7686045454545450 |
| 2009-04-01 | 0.7343098845598850 |
| 2009-07-01 | 0.6990935441370218 |
| 2009-10-01 | 0.6771937198067629 |
| 2010-01-01 | 0.7226642857142859 |
| 2010-04-01 | 0.7869761904761900 |
| 2010-07-01 | 0.7737878787878790 |
| 2010-10-01 | 0.7367457180500660 |
| 2011-01-01 | 0.7314082470669431 |
| 2011-04-01 | 0.6947835497835501 |
| 2011-07-01 | 0.7082332643202209 |
| 2011-10-01 | 0.7422099567099569 |
| 2012-01-01 | 0.7625375180375180 |
| 2012-04-01 | 0.7798164251207730 |
| 2012-07-01 | 0.7991382740447960 |
| 2012-10-01 | 0.7705326243804510 |
| 2013-01-01 | 0.7578658730158729 |
| 2013-04-01 | 0.7656910043290039 |
| 2013-07-01 | 0.7549412729782291 |
| 2013-10-01 | 0.7346924829035699 |
| 2014-01-01 | 0.7296647467218770 |
| 2014-04-01 | 0.7292575036075041 |
| 2014-07-01 | 0.7549888339920942 |
| 2014-10-01 | 0.8008694782608700 |
| 2015-01-01 | 0.8883128181818180 |
| 2015-04-01 | 0.9041201082251079 |
| 2015-07-01 | 0.8995253356546830 |
| 2015-10-01 | 0.9138483135704870 |
| 2016-01-01 | 0.9073307108350591 |
| 2016-04-01 | 0.8855690548340550 |
| 2016-07-01 | 0.8961600216450221 |
| 2016-10-01 | 0.9280663203463200 |
| 2017-01-01 | 0.9384762213438740 |
| 2017-04-01 | 0.9092752852437420 |
| 2017-07-01 | 0.8514329537612142 |
| 2017-10-01 | 0.8492442352092350 |
| 2018-01-01 | 0.8137506824769429 |
| 2018-04-01 | 0.8394843823326430 |
| 2018-07-01 | 0.8595732569169959 |
| 2018-10-01 | 0.8764896188594009 |
| 2019-01-01 | 0.8807720628019320 |
| 2019-04-01 | 0.8897470678524371 |
| 2019-07-01 | 0.8996656860530770 |
| 2019-10-01 | 0.9032086680469291 |
| 2020-01-01 | 0.9078426877470359 |
| 2020-04-01 | 0.9082716450216449 |
| 2020-07-01 | 0.8551811459313640 |
| 2020-10-01 | 0.8388708030616730 |
| 2021-01-01 | 0.8296439075224291 |
| 2021-04-01 | 0.8296618398268400 |
| 2021-07-01 | 0.8483746969696970 |
| 2021-10-01 | 0.8745331266076919 |
| 2022-01-01 | 0.8907364830917880 |
| 2022-04-01 | 0.9392376767676759 |
| 2022-07-01 | 0.9932489510006900 |
| 2022-10-01 | 0.9803069841269828 |
| 2023-01-01 | 0.9321337562582350 |
| 2023-04-01 | 0.9185379611330700 |
| 2023-07-01 | 0.9193362111801240 |
| 2023-10-01 | 0.9293334415584420 |
| 2024-01-01 | 0.9213149068322980 |
| 2024-04-01 | 0.9289777437417652 |
