Table Data - Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Austria
| Title | Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Austria |
|---|---|
| Series ID | CCUSMA02ATM618N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Euro |
| Date Range | 1957-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:10 PM CST |
| Notes | OECD Data Filters: REF_AREA: AUT MEASURE: CC UNIT_MEASURE: XDC_USD ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1957-01-01 | 1.8841813041866800 |
| 1957-02-01 | 1.8858455120891300 |
| 1957-03-01 | 1.8858455120891300 |
| 1957-04-01 | 1.8858455120891300 |
| 1957-05-01 | 1.8858455120891300 |
| 1957-06-01 | 1.8858455120891300 |
| 1957-07-01 | 1.8858455120891300 |
| 1957-08-01 | 1.8858455120891300 |
| 1957-09-01 | 1.8858455120891300 |
| 1957-10-01 | 1.8858455120891300 |
| 1957-11-01 | 1.8858455120891300 |
| 1957-12-01 | 1.8858455120891300 |
| 1958-01-01 | 1.8858455120891300 |
| 1958-02-01 | 1.8858455120891300 |
| 1958-03-01 | 1.8858455120891300 |
| 1958-04-01 | 1.8858455120891300 |
| 1958-05-01 | 1.8858455120891300 |
| 1958-06-01 | 1.8858455120891300 |
| 1958-07-01 | 1.8858455120891300 |
| 1958-08-01 | 1.8858455120891300 |
| 1958-09-01 | 1.8858455120891300 |
| 1958-10-01 | 1.8858455120891300 |
| 1958-11-01 | 1.8858455120891300 |
| 1958-12-01 | 1.8858455120891300 |
| 1959-01-01 | 1.8903584950909498 |
| 1959-02-01 | 1.8885416742367500 |
| 1959-03-01 | 1.8883890612850000 |
| 1959-04-01 | 1.8882437156166700 |
| 1959-05-01 | 1.8881928446327498 |
| 1959-06-01 | 1.8871172866870600 |
| 1959-07-01 | 1.8873135033393200 |
| 1959-08-01 | 1.8875097199915700 |
| 1959-09-01 | 1.8863832910619700 |
| 1959-10-01 | 1.8863324200780502 |
| 1959-11-01 | 1.8863324200780502 |
| 1959-12-01 | 1.8864777657463900 |
| 1960-01-01 | 1.8901114074547800 |
| 1960-02-01 | 1.8915866659883898 |
| 1960-03-01 | 1.8916375369723002 |
| 1960-04-01 | 1.8921753159451500 |
| 1960-05-01 | 1.8922261869290600 |
| 1960-06-01 | 1.8912378363843798 |
| 1960-07-01 | 1.8891739278940098 |
| 1960-08-01 | 1.8840359585183502 |
| 1960-09-01 | 1.8822772759314799 |
| 1960-10-01 | 1.8871681576709800 |
| 1960-11-01 | 1.8909471450477100 |
| 1960-12-01 | 1.8920808412607300 |
| 1961-01-01 | 1.8929674498375800 |
| 1961-02-01 | 1.8948932799430200 |
| 1961-03-01 | 1.8967682390645600 |
| 1961-04-01 | 1.8971679396524799 |
| 1961-05-01 | 1.8970661976846400 |
| 1961-06-01 | 1.8941011460505899 |
| 1961-07-01 | 1.8849589035122800 |
| 1961-08-01 | 1.8831057462410000 |
| 1961-09-01 | 1.8810563723174598 |
| 1961-10-01 | 1.8797918650029400 |
| 1961-11-01 | 1.8803805149596997 |
| 1961-12-01 | 1.8792613533135198 |
| 1962-01-01 | 1.8804241186602000 |
| 1962-02-01 | 1.8806203353124600 |
| 1962-03-01 | 1.8798427359868601 |
| 1962-04-01 | 1.8783384083195902 |
| 1962-05-01 | 1.8779459750150800 |
| 1962-06-01 | 1.8778515003306600 |
| 1962-07-01 | 1.8778515003306600 |
| 1962-08-01 | 1.8778515003306600 |
| 1962-09-01 | 1.8778515003306600 |
| 1962-10-01 | 1.8778006293467400 |
| 1962-11-01 | 1.8788253163085100 |
| 1962-12-01 | 1.8781421916673300 |
| 1963-01-01 | 1.8781421916673300 |
| 1963-02-01 | 1.8790142656773500 |
| 1963-03-01 | 1.8787744453245903 |
| 1963-04-01 | 1.8790142656773500 |
| 1963-05-01 | 1.8789706619768500 |
| 1963-06-01 | 1.8777570256462401 |
| 1963-07-01 | 1.8769285553367299 |
| 1963-08-01 | 1.8772701176573200 |
| 1963-09-01 | 1.8775608089939901 |
| 1963-10-01 | 1.8785273576884198 |
| 1963-11-01 | 1.8798427359868601 |
| 1963-12-01 | 1.8783384083195902 |
| 1964-01-01 | 1.8777570256462401 |
| 1964-02-01 | 1.8787744453245903 |
| 1964-03-01 | 1.8790651366612600 |
| 1964-04-01 | 1.8784837539879200 |
| 1964-05-01 | 1.8785273576884198 |
| 1964-06-01 | 1.8781421916673300 |
| 1964-07-01 | 1.8773645923417401 |
| 1964-08-01 | 1.8766378640000600 |
| 1964-09-01 | 1.8772701176573200 |
| 1964-10-01 | 1.8779023713145802 |
| 1964-11-01 | 1.8781930626512500 |
| 1964-12-01 | 1.8775099380100700 |
| 1965-01-01 | 1.8779968459990000 |
| 1965-02-01 | 1.8787744453245903 |
| 1965-03-01 | 1.8781421916673300 |
| 1965-04-01 | 1.8778515003306600 |
| 1965-05-01 | 1.8778006293467400 |
| 1965-06-01 | 1.8772192466734000 |
| 1965-07-01 | 1.8765869930161398 |
| 1965-08-01 | 1.8766887349839800 |
| 1965-09-01 | 1.8768340806523100 |
| 1965-10-01 | 1.8775099380100700 |
| 1965-11-01 | 1.8778515003306600 |
| 1965-12-01 | 1.8788253163085100 |
| 1966-01-01 | 1.8791596113456800 |
| 1966-02-01 | 1.8793558279979399 |
| 1966-03-01 | 1.8790142656773500 |
| 1966-04-01 | 1.8789706619768500 |
| 1966-05-01 | 1.8787744453245903 |
| 1966-06-01 | 1.8781421916673300 |
| 1966-07-01 | 1.8776116799779100 |
| 1966-08-01 | 1.8769794263206500 |
| 1966-09-01 | 1.8768776843528100 |
| 1966-10-01 | 1.8778515003306600 |
| 1966-11-01 | 1.8794066989818500 |
| 1966-12-01 | 1.8802351692913701 |
| 1967-01-01 | 1.8803805149596997 |
| 1967-02-01 | 1.8801334273235300 |
| 1967-03-01 | 1.8788689200090100 |
| 1967-04-01 | 1.8788689200090100 |
| 1967-05-01 | 1.8785273576884198 |
| 1967-06-01 | 1.8779459750150800 |
| 1967-07-01 | 1.8771683756894800 |
| 1967-08-01 | 1.8764925183317200 |
| 1967-09-01 | 1.8768776843528100 |
| 1967-10-01 | 1.8781930626512500 |
| 1967-11-01 | 1.8799880816552000 |
| 1967-12-01 | 1.8780477169829100 |
| 1968-01-01 | 1.8803805149596997 |
| 1968-02-01 | 1.8805258606280402 |
| 1968-03-01 | 1.8810127686169600 |
| 1968-04-01 | 1.8800389526391101 |
| 1968-05-01 | 1.8793049570140201 |
| 1968-06-01 | 1.8786727033567600 |
| 1968-07-01 | 1.8775608089939901 |
| 1968-08-01 | 1.8777570256462401 |
| 1968-09-01 | 1.8777570256462401 |
| 1968-10-01 | 1.8775608089939901 |
| 1968-11-01 | 1.8796029156341100 |
| 1968-12-01 | 1.8787744453245903 |
| 1969-01-01 | 1.8793049570140201 |
| 1969-02-01 | 1.8802787729918700 |
| 1969-03-01 | 1.8792613533135198 |
| 1969-04-01 | 1.8793558279979399 |
| 1969-05-01 | 1.8804749896441200 |
| 1969-06-01 | 1.8804241186602000 |
| 1969-07-01 | 1.8796029156341100 |
| 1969-08-01 | 1.8794066989818500 |
| 1969-09-01 | 1.8809110266491300 |
| 1969-10-01 | 1.8805694643285400 |
| 1969-11-01 | 1.8816886259747199 |
| 1969-12-01 | 1.8801842983074497 |
| 1970-01-01 | 1.8803296439757902 |
| 1970-02-01 | 1.8796465193346101 |
| 1970-03-01 | 1.8796465193346101 |
| 1970-04-01 | 1.8802351692913701 |
| 1970-05-01 | 1.8820301882953100 |
| 1970-06-01 | 1.8818412389264800 |
| 1970-07-01 | 1.8793049570140201 |
| 1970-08-01 | 1.8808674229486300 |
| 1970-09-01 | 1.8786290996562600 |
| 1970-10-01 | 1.8779459750150800 |
| 1970-11-01 | 1.8790142656773500 |
| 1970-12-01 | 1.8787744453245903 |
| 1971-01-01 | 1.8795520446501899 |
| 1971-02-01 | 1.8802351692913701 |
| 1971-03-01 | 1.8793049570140201 |
| 1971-04-01 | 1.8780477169829100 |
| 1971-05-01 | 1.7987979913228602 |
| 1971-06-01 | 1.7987979913228602 |
| 1971-07-01 | 1.7987979913228602 |
| 1971-08-01 | 1.7987979913228602 |
| 1971-09-01 | 1.7711823143390801 |
| 1971-10-01 | 1.7583192226913702 |
| 1971-11-01 | 1.7583192226913702 |
| 1971-12-01 | 1.7266338669941799 |
| 1972-01-01 | 1.7035239057288000 |
| 1972-02-01 | 1.6838295676693100 |
| 1972-03-01 | 1.6756175374083400 |
| 1972-04-01 | 1.6802685987950803 |
| 1972-05-01 | 1.6791058334484000 |
| 1972-06-01 | 1.6717658771974400 |
| 1972-07-01 | 1.6634085012681399 |
| 1972-08-01 | 1.6714025130266100 |
| 1972-09-01 | 1.6756175374083400 |
| 1972-10-01 | 1.6853556971868300 |
| 1972-11-01 | 1.6861550983626800 |
| 1972-12-01 | 1.6822307653176200 |
| 1973-01-01 | 1.6807482395005900 |
| 1973-02-01 | 1.5939187372368300 |
| 1973-03-01 | 1.4946985167474500 |
| 1973-04-01 | 1.5037244827511000 |
| 1973-05-01 | 1.4795316962566200 |
| 1973-06-01 | 1.3827024120113700 |
| 1973-07-01 | 1.2518549740921299 |
| 1973-08-01 | 1.2991359200017400 |
| 1973-09-01 | 1.3053857837401799 |
| 1973-10-01 | 1.2966287072229500 |
| 1973-11-01 | 1.3778115302718700 |
| 1973-12-01 | 1.4212698851042500 |
| 1974-01-01 | 1.5018349890627398 |
| 1974-02-01 | 1.4510221434125700 |
| 1974-03-01 | 1.4068225256716800 |
| 1974-04-01 | 1.3614746771509298 |
| 1974-05-01 | 1.3032128659985600 |
| 1974-06-01 | 1.3183215482220600 |
| 1974-07-01 | 1.3209741066691900 |
| 1974-08-01 | 1.3483136268831297 |
| 1974-09-01 | 1.3706968598068400 |
| 1974-10-01 | 1.3429867081386297 |
| 1974-11-01 | 1.3056038022426800 |
| 1974-12-01 | 1.2705391597566900 |
| 1975-01-01 | 1.2220591120833100 |
| 1975-02-01 | 1.2027136036278300 |
| 1975-03-01 | 1.1971613990974000 |
| 1975-04-01 | 1.2234471632159198 |
| 1975-05-01 | 1.2098718777933601 |
| 1975-06-01 | 1.2033894609855900 |
| 1975-07-01 | 1.2650378262101800 |
| 1975-08-01 | 1.3202401110440900 |
| 1975-09-01 | 1.3423253853476997 |
| 1975-10-01 | 1.3298547270045000 |
| 1975-11-01 | 1.3310392942014300 |
| 1975-12-01 | 1.3453340406822500 |
| 1976-01-01 | 1.3366569042826102 |
| 1976-02-01 | 1.3288954455934800 |
| 1976-03-01 | 1.3355232080695900 |
| 1976-04-01 | 1.3214101436741899 |
| 1976-05-01 | 1.3331468063923000 |
| 1976-06-01 | 1.3399707855206600 |
| 1976-07-01 | 1.3320349120295300 |
| 1976-08-01 | 1.3046735899653400 |
| 1976-09-01 | 1.2841871180134200 |
| 1976-10-01 | 1.2534828455774900 |
| 1976-11-01 | 1.2447766400441800 |
| 1976-12-01 | 1.2294354047513500 |
| 1977-01-01 | 1.2339919914536700 |
| 1977-02-01 | 1.2418769939608898 |
| 1977-03-01 | 1.2340210605873400 |
| 1977-04-01 | 1.2247407396641101 |
| 1977-05-01 | 1.2196245721386898 |
| 1977-06-01 | 1.2172845068784800 |
| 1977-07-01 | 1.1774888628881600 |
| 1977-08-01 | 1.1949303430884500 |
| 1977-09-01 | 1.2029025529966600 |
| 1977-10-01 | 1.1807373385754700 |
| 1977-11-01 | 1.1612755535853100 |
| 1977-12-01 | 1.1212618910924899 |
| 1978-01-01 | 1.1050267799393898 |
| 1978-02-01 | 1.0838571833462900 |
| 1978-03-01 | 1.0640974397360500 |
| 1978-04-01 | 1.0673095790062700 |
| 1978-05-01 | 1.1083915321613600 |
| 1978-06-01 | 1.0892931113420500 |
| 1978-07-01 | 1.0755870148179900 |
| 1978-08-01 | 1.0479931396844500 |
| 1978-09-01 | 1.0359948547633400 |
| 1978-10-01 | 0.9801239798550899 |
| 1978-11-01 | 1.0129066953482100 |
| 1978-12-01 | 1.0009084104271000 |
| 1979-01-01 | 0.9828782802700520 |
| 1979-02-01 | 0.9877618947261322 |
| 1979-03-01 | 0.9909304302958509 |
| 1979-04-01 | 1.0104358189865001 |
| 1979-05-01 | 1.0203847299840798 |
| 1979-06-01 | 1.0087788783674800 |
| 1979-07-01 | 0.9737142358814851 |
| 1979-08-01 | 0.9715267835730320 |
| 1979-09-01 | 0.9426102628576409 |
| 1979-10-01 | 0.9357136108951110 |
| 1979-11-01 | 0.9265277646562942 |
| 1979-12-01 | 0.9073857401364800 |
| 1980-01-01 | 0.8999803783347750 |
| 1980-02-01 | 0.9103798609041959 |
| 1980-03-01 | 0.9623554719010490 |
| 1980-04-01 | 0.9743828259558291 |
| 1980-05-01 | 0.9287370188149970 |
| 1980-06-01 | 0.9143914013502610 |
| 1980-07-01 | 0.9012303510824621 |
| 1980-08-01 | 0.9220656526383871 |
| 1980-09-01 | 0.9204087120193599 |
| 1980-10-01 | 0.9464837249187880 |
| 1980-11-01 | 0.9888519872386500 |
| 1980-12-01 | 1.0156609957631700 |
| 1981-01-01 | 1.0340544900910602 |
| 1981-02-01 | 1.1069090063443400 |
| 1981-03-01 | 1.0830141784699499 |
| 1981-04-01 | 1.1077592785041002 |
| 1981-05-01 | 1.1771327660007400 |
| 1981-06-01 | 1.2182437882895000 |
| 1981-07-01 | 1.2481559268329900 |
| 1981-08-01 | 1.2757861383836100 |
| 1981-09-01 | 1.2046176318830302 |
| 1981-10-01 | 1.1453892720362200 |
| 1981-11-01 | 1.1348226419482100 |
| 1981-12-01 | 1.1505490432621400 |
| 1982-01-01 | 1.1682739475156798 |
| 1982-02-01 | 1.2063472453362200 |
| 1982-03-01 | 1.2139924274906800 |
| 1982-04-01 | 1.2242320298249300 |
| 1982-05-01 | 1.1804757163724600 |
| 1982-06-01 | 1.2443406030391800 |
| 1982-07-01 | 1.2603940321068600 |
| 1982-08-01 | 1.2669636563156300 |
| 1982-09-01 | 1.2790854850548300 |
| 1982-10-01 | 1.2918904384352100 |
| 1982-11-01 | 1.3036125665864800 |
| 1982-12-01 | 1.2371387251731398 |
| 1983-01-01 | 1.2203004294964500 |
| 1983-02-01 | 1.2392317027971800 |
| 1983-03-01 | 1.2306563083653700 |
| 1983-04-01 | 1.2462809677114600 |
| 1983-05-01 | 1.2628721757519799 |
| 1983-06-01 | 1.3050587559864200 |
| 1983-07-01 | 1.3224348306359600 |
| 1983-08-01 | 1.3678044810069498 |
| 1983-09-01 | 1.3629717375347900 |
| 1983-10-01 | 1.3297021140527500 |
| 1983-11-01 | 1.3735311003393800 |
| 1983-12-01 | 1.4085739409751201 |
| 1984-01-01 | 1.4362477562262401 |
| 1984-02-01 | 1.3858346111640000 |
| 1984-03-01 | 1.3286556252407300 |
| 1984-04-01 | 1.3507481668277600 |
| 1984-05-01 | 1.4054199399722400 |
| 1984-06-01 | 1.3964448449525100 |
| 1984-07-01 | 1.4518215445884197 |
| 1984-08-01 | 1.4739504225925300 |
| 1984-09-01 | 1.5436000668590100 |
| 1984-10-01 | 1.5666518898570503 |
| 1984-11-01 | 1.5262893977602199 |
| 1984-12-01 | 1.5816660973961300 |
| 1985-01-01 | 1.6165054540961998 |
| 1985-02-01 | 1.6769837866907000 |
| 1985-03-01 | 1.6927537917051203 |
| 1985-04-01 | 1.5739409751240900 |
| 1985-05-01 | 1.5907356671002800 |
| 1985-06-01 | 1.5653147097083602 |
| 1985-07-01 | 1.4876710536834200 |
| 1985-08-01 | 1.4248671903955599 |
| 1985-09-01 | 1.4497794379483000 |
| 1985-10-01 | 1.3508281069453400 |
| 1985-11-01 | 1.3247240249122500 |
| 1985-12-01 | 1.2848775099380100 |
| 1986-01-01 | 1.2482794706510800 |
| 1986-02-01 | 1.1915292544493898 |
| 1986-03-01 | 1.1568425107010700 |
| 1986-04-01 | 1.1603816777250500 |
| 1986-05-01 | 1.1377586244485902 |
| 1986-06-01 | 1.1396117817198799 |
| 1986-07-01 | 1.1003030457184801 |
| 1986-08-01 | 1.0548897916469802 |
| 1986-09-01 | 1.0430005159771198 |
| 1986-10-01 | 1.0265401190381000 |
| 1986-11-01 | 1.0360384584638400 |
| 1986-12-01 | 1.0197306744765700 |
| 1987-01-01 | 0.9498702789910101 |
| 1987-02-01 | 0.9334462184690740 |
| 1987-03-01 | 0.9367164960066280 |
| 1987-04-01 | 0.9251469808071040 |
| 1987-05-01 | 0.9122838891593930 |
| 1987-06-01 | 0.9294128761727579 |
| 1987-07-01 | 0.9435259405681560 |
| 1987-08-01 | 0.9492380253337499 |
| 1987-09-01 | 0.9272617602813891 |
| 1987-10-01 | 0.9227487772795648 |
| 1987-11-01 | 0.8596178862379450 |
| 1987-12-01 | 0.8367332107584860 |
| 1988-01-01 | 0.8438842176406040 |
| 1988-02-01 | 0.8667906949703130 |
| 1988-03-01 | 0.8566746364541470 |
| 1988-04-01 | 0.8546034606803629 |
| 1988-05-01 | 0.8650247451000340 |
| 1988-06-01 | 0.8960487780062941 |
| 1988-07-01 | 0.9423195715209700 |
| 1988-08-01 | 0.9648408828295900 |
| 1988-09-01 | 0.9544414002601691 |
| 1988-10-01 | 0.9310552822249519 |
| 1988-11-01 | 0.8932290720405799 |
| 1988-12-01 | 0.8965938242625520 |
| 1989-01-01 | 0.9351685646388520 |
| 1989-02-01 | 0.9466654070042080 |
| 1989-03-01 | 0.9536201972340721 |
| 1989-04-01 | 0.9568614056379581 |
| 1989-05-01 | 0.9970930866332859 |
| 1989-06-01 | 1.0129648336155501 |
| 1989-07-01 | 0.9684817918213990 |
| 1989-08-01 | 0.9848477140760010 |
| 1989-09-01 | 0.9987936309528140 |
| 1989-10-01 | 0.9565343778842030 |
| 1989-11-01 | 0.9366801595895441 |
| 1989-12-01 | 0.8903003568236161 |
| 1990-01-01 | 0.8655552567894591 |
| 1990-02-01 | 0.8582952406560900 |
| 1990-03-01 | 0.8717833186776450 |
| 1990-04-01 | 0.8625175323212430 |
| 1990-05-01 | 0.8498361227589509 |
| 1990-06-01 | 0.8615001126428930 |
| 1990-07-01 | 0.8383756168106801 |
| 1990-08-01 | 0.8034708545598571 |
| 1990-09-01 | 0.8024534348815070 |
| 1990-10-01 | 0.7793652754663779 |
| 1990-11-01 | 0.7589732781988760 |
| 1990-12-01 | 0.7626868600248540 |
| 1991-01-01 | 0.7723000000000000 |
| 1991-02-01 | 0.7559999999999999 |
| 1991-03-01 | 0.8180000000000000 |
| 1991-04-01 | 0.8708000000000000 |
| 1991-05-01 | 0.8770000000000000 |
| 1991-06-01 | 0.9126000000000000 |
| 1991-07-01 | 0.9145000000000000 |
| 1991-08-01 | 0.8928000000000000 |
| 1991-09-01 | 0.8684000000000000 |
| 1991-10-01 | 0.8646000000000000 |
| 1991-11-01 | 0.8286000000000000 |
| 1991-12-01 | 0.8015000000000000 |
| 1992-01-01 | 0.8078000000000000 |
| 1992-02-01 | 0.8283000000000000 |
| 1992-03-01 | 0.8497000000000000 |
| 1992-04-01 | 0.8431000000000000 |
| 1992-05-01 | 0.8289000000000000 |
| 1992-06-01 | 0.8051000000000000 |
| 1992-07-01 | 0.7627000000000000 |
| 1992-08-01 | 0.7420000000000000 |
| 1992-09-01 | 0.7405000000000000 |
| 1992-10-01 | 0.7563000000000000 |
| 1992-11-01 | 0.8114000000000000 |
| 1992-12-01 | 0.8091000000000000 |
| 1993-01-01 | 0.8258000000000000 |
| 1993-02-01 | 0.8398000000000000 |
| 1993-03-01 | 0.8424000000000000 |
| 1993-04-01 | 0.8160000000000000 |
| 1993-05-01 | 0.8213000000000000 |
| 1993-06-01 | 0.8442000000000000 |
| 1993-07-01 | 0.8772000000000000 |
| 1993-08-01 | 0.8675000000000000 |
| 1993-09-01 | 0.8299000000000000 |
| 1993-10-01 | 0.8372000000000000 |
| 1993-11-01 | 0.8695000000000000 |
| 1993-12-01 | 0.8739000000000000 |
| 1994-01-01 | 0.8906000000000000 |
| 1994-02-01 | 0.8880000000000000 |
| 1994-03-01 | 0.8654000000000000 |
| 1994-04-01 | 0.8683000000000000 |
| 1994-05-01 | 0.8474000000000000 |
| 1994-06-01 | 0.8330000000000000 |
| 1994-07-01 | 0.8029000000000000 |
| 1994-08-01 | 0.8003000000000000 |
| 1994-09-01 | 0.7939000000000000 |
| 1994-10-01 | 0.7777000000000000 |
| 1994-11-01 | 0.7873000000000000 |
| 1994-12-01 | 0.8039000000000000 |
| 1995-01-01 | 0.7831000000000000 |
| 1995-02-01 | 0.7681000000000000 |
| 1995-03-01 | 0.7197000000000000 |
| 1995-04-01 | 0.7057000000000000 |
| 1995-05-01 | 0.7205000000000000 |
| 1995-06-01 | 0.7151000000000000 |
| 1995-07-01 | 0.7096000000000000 |
| 1995-08-01 | 0.7393000000000000 |
| 1995-09-01 | 0.7474000000000000 |
| 1995-10-01 | 0.7235000000000000 |
| 1995-11-01 | 0.7247000000000000 |
| 1995-12-01 | 0.7365000000000000 |
| 1996-01-01 | 0.7464000000000000 |
| 1996-02-01 | 0.7495000000000000 |
| 1996-03-01 | 0.7547000000000000 |
| 1996-04-01 | 0.7672000000000000 |
| 1996-05-01 | 0.7840000000000000 |
| 1996-06-01 | 0.7804000000000000 |
| 1996-07-01 | 0.7688000000000000 |
| 1996-08-01 | 0.7577000000000000 |
| 1996-09-01 | 0.7697000000000000 |
| 1996-10-01 | 0.7809999999999999 |
| 1996-11-01 | 0.7727000000000000 |
| 1996-12-01 | 0.7934000000000000 |
| 1997-01-01 | 0.8198000000000000 |
| 1997-02-01 | 0.8563000000000000 |
| 1997-03-01 | 0.8668000000000000 |
| 1997-04-01 | 0.8748000000000000 |
| 1997-05-01 | 0.8715000000000000 |
| 1997-06-01 | 0.8830000000000000 |
| 1997-07-01 | 0.9159999999999999 |
| 1997-08-01 | 0.9410000000000000 |
| 1997-09-01 | 0.9144000000000000 |
| 1997-10-01 | 0.8980000000000000 |
| 1997-11-01 | 0.8861000000000000 |
| 1997-12-01 | 0.9091000000000000 |
| 1998-01-01 | 0.9283000000000000 |
| 1998-02-01 | 0.9273000000000000 |
| 1998-03-01 | 0.9329999999999999 |
| 1998-04-01 | 0.9279000000000000 |
| 1998-05-01 | 0.9065000000000000 |
| 1998-06-01 | 0.9156000000000000 |
| 1998-07-01 | 0.9193000000000000 |
| 1998-08-01 | 0.9143000000000000 |
| 1998-09-01 | 0.8705000000000000 |
| 1998-10-01 | 0.8372000000000000 |
| 1998-11-01 | 0.8594000000000000 |
| 1998-12-01 | 0.8533000000000000 |
| 1999-01-01 | 0.8615259829500000 |
| 1999-02-01 | 0.8923797552000000 |
| 1999-03-01 | 0.9186893680869570 |
| 1999-04-01 | 0.9343411464761899 |
| 1999-05-01 | 0.9409123944761899 |
| 1999-06-01 | 0.9636387317727271 |
| 1999-07-01 | 0.9662251999545450 |
| 1999-08-01 | 0.9435675375000000 |
| 1999-09-01 | 0.9509796476363640 |
| 1999-10-01 | 0.9339608478095240 |
| 1999-11-01 | 0.9682910719500000 |
| 1999-12-01 | 0.9882430935238100 |
| 2000-01-01 | 0.9865996551500000 |
| 2000-02-01 | 1.0158312603809500 |
| 2000-03-01 | 1.0362688143043500 |
| 2000-04-01 | 1.0575065510000000 |
| 2000-05-01 | 1.1019083055909098 |
| 2000-06-01 | 1.0529837191818200 |
| 2000-07-01 | 1.0654109333333300 |
| 2000-08-01 | 1.1059381633043501 |
| 2000-09-01 | 1.1483974475714298 |
| 2000-10-01 | 1.1716423440000001 |
| 2000-11-01 | 1.1678184070952400 |
| 2000-12-01 | 1.1108472406500000 |
| 2001-01-01 | 1.0651099201363599 |
| 2001-02-01 | 1.0853814393000000 |
| 2001-03-01 | 1.1010139483181800 |
| 2001-04-01 | 1.1188749660000000 |
| 2001-05-01 | 1.1434916820000000 |
| 2001-06-01 | 1.1708814672381003 |
| 2001-07-01 | 1.1609328565909100 |
| 2001-08-01 | 1.1085936287826101 |
| 2001-09-01 | 1.0958313555500000 |
| 2001-10-01 | 1.1038487339130400 |
| 2001-11-01 | 1.1257230773181799 |
| 2001-12-01 | 1.1198899848888900 |
| 2002-01-01 | 1.1329108655714300 |
| 2002-02-01 | 1.1485257019000000 |
| 2002-03-01 | 1.1407623889047600 |
| 2002-04-01 | 1.1276855728181798 |
| 2002-05-01 | 1.0891203165652200 |
| 2002-06-01 | 1.0454304450500000 |
| 2002-07-01 | 1.0083493024347800 |
| 2002-08-01 | 1.0224667613636400 |
| 2002-09-01 | 1.0189305490000000 |
| 2002-10-01 | 1.0185576368260900 |
| 2002-11-01 | 0.9983914570476191 |
| 2002-12-01 | 0.9816505963684209 |
| 2003-01-01 | 0.9404094099545450 |
| 2003-02-01 | 0.9275953901500000 |
| 2003-03-01 | 0.9265309166190480 |
| 2003-04-01 | 0.9199372046363640 |
| 2003-05-01 | 0.8642839573636361 |
| 2003-06-01 | 0.8568760615238091 |
| 2003-07-01 | 0.8796626355652170 |
| 2003-08-01 | 0.8969280973333330 |
| 2003-09-01 | 0.8885194568636360 |
| 2003-10-01 | 0.8546855464347829 |
| 2003-11-01 | 0.8534178999500001 |
| 2003-12-01 | 0.8131120243333331 |
| 2004-01-01 | 0.7927523476666669 |
| 2004-02-01 | 0.7914267840500000 |
| 2004-03-01 | 0.8155332246956519 |
| 2004-04-01 | 0.8335187209999999 |
| 2004-05-01 | 0.8324215129047621 |
| 2004-06-01 | 0.8231777258636360 |
| 2004-07-01 | 0.8154499709545450 |
| 2004-08-01 | 0.8202851114090909 |
| 2004-09-01 | 0.8178968621363640 |
| 2004-10-01 | 0.8010767147619051 |
| 2004-11-01 | 0.7693685486363641 |
| 2004-12-01 | 0.7454376067391301 |
| 2005-01-01 | 0.7628096826190479 |
| 2005-02-01 | 0.7676513350499999 |
| 2005-03-01 | 0.7588134294347830 |
| 2005-04-01 | 0.7726796172857141 |
| 2005-05-01 | 0.7885121195000000 |
| 2005-06-01 | 0.8225777412727271 |
| 2005-07-01 | 0.8299360787142860 |
| 2005-08-01 | 0.8133932101304351 |
| 2005-09-01 | 0.8166935065000000 |
| 2005-10-01 | 0.8312796931904760 |
| 2005-11-01 | 0.8479040993636360 |
| 2005-12-01 | 0.8431824678636360 |
| 2006-01-01 | 0.8252306086363640 |
| 2006-02-01 | 0.8375599006500000 |
| 2006-03-01 | 0.8311872662173910 |
| 2006-04-01 | 0.8141953955000000 |
| 2006-05-01 | 0.7829057142173910 |
| 2006-06-01 | 0.7897520166363640 |
| 2006-07-01 | 0.7878321156666669 |
| 2006-08-01 | 0.7806007433043480 |
| 2006-09-01 | 0.7853484189523810 |
| 2006-10-01 | 0.7922798053636361 |
| 2006-11-01 | 0.7758053554545450 |
| 2006-12-01 | 0.7576693085238101 |
| 2007-01-01 | 0.7692050271739129 |
| 2007-02-01 | 0.7641653326000001 |
| 2007-03-01 | 0.7547579095000000 |
| 2007-04-01 | 0.7401965350952380 |
| 2007-05-01 | 0.7401587300434780 |
| 2007-06-01 | 0.7450341002380949 |
| 2007-07-01 | 0.7289679819545450 |
| 2007-08-01 | 0.7341981740434781 |
| 2007-09-01 | 0.7188495640500000 |
| 2007-10-01 | 0.7027786407391299 |
| 2007-11-01 | 0.6807399047727271 |
| 2007-12-01 | 0.6867732255500001 |
| 2008-01-01 | 0.6796661957391299 |
| 2008-02-01 | 0.6786291451904760 |
| 2008-03-01 | 0.6440975905714290 |
| 2008-04-01 | 0.6350929536363641 |
| 2008-05-01 | 0.6425454545454550 |
| 2008-06-01 | 0.6429047619047621 |
| 2008-07-01 | 0.6346086956521739 |
| 2008-08-01 | 0.6690000000000000 |
| 2008-09-01 | 0.6970454545454550 |
| 2008-10-01 | 0.7533478260869559 |
| 2008-11-01 | 0.7861000000000000 |
| 2008-12-01 | 0.7447500000000000 |
| 2009-01-01 | 0.7583000000000000 |
| 2009-02-01 | 0.7806500000000000 |
| 2009-03-01 | 0.7668636363636360 |
| 2009-04-01 | 0.7574090909090909 |
| 2009-05-01 | 0.7319523809523810 |
| 2009-06-01 | 0.7135681818181820 |
| 2009-07-01 | 0.7098260869565220 |
| 2009-08-01 | 0.7010000000000000 |
| 2009-09-01 | 0.6864545454545450 |
| 2009-10-01 | 0.6750000000000000 |
| 2009-11-01 | 0.6702333333333330 |
| 2009-12-01 | 0.6863478260869570 |
| 2010-01-01 | 0.7001428571428571 |
| 2010-02-01 | 0.7308500000000000 |
| 2010-03-01 | 0.7370000000000000 |
| 2010-04-01 | 0.7465454545454550 |
| 2010-05-01 | 0.7954285714285709 |
| 2010-06-01 | 0.8189545454545450 |
| 2010-07-01 | 0.7820454545454549 |
| 2010-08-01 | 0.7754090909090909 |
| 2010-09-01 | 0.7639090909090910 |
| 2010-10-01 | 0.7200000000000000 |
| 2010-11-01 | 0.7334545454545450 |
| 2010-12-01 | 0.7567826086956521 |
| 2011-01-01 | 0.7484095238095241 |
| 2011-02-01 | 0.7322500000000000 |
| 2011-03-01 | 0.7135652173913041 |
| 2011-04-01 | 0.6917142857142860 |
| 2011-05-01 | 0.6984545454545450 |
| 2011-06-01 | 0.6941818181818180 |
| 2011-07-01 | 0.7000476190476189 |
| 2011-08-01 | 0.6976521739130430 |
| 2011-09-01 | 0.7270000000000000 |
| 2011-10-01 | 0.7288571428571430 |
| 2011-11-01 | 0.7371363636363640 |
| 2011-12-01 | 0.7606363636363640 |
| 2012-01-01 | 0.7750000000000000 |
| 2012-02-01 | 0.7554761904761909 |
| 2012-03-01 | 0.7571363636363640 |
| 2012-04-01 | 0.7599523809523810 |
| 2012-05-01 | 0.7817826086956521 |
| 2012-06-01 | 0.7977142857142858 |
| 2012-07-01 | 0.8140909090909091 |
| 2012-08-01 | 0.8061739130434780 |
| 2012-09-01 | 0.7771500000000000 |
| 2012-10-01 | 0.7706086956521740 |
| 2012-11-01 | 0.7792272727272730 |
| 2012-12-01 | 0.7617619047619051 |
| 2013-01-01 | 0.7520000000000000 |
| 2013-02-01 | 0.7495500000000000 |
| 2013-03-01 | 0.7720476190476190 |
| 2013-04-01 | 0.7677727272727270 |
| 2013-05-01 | 0.7707142857142858 |
| 2013-06-01 | 0.7585860000000000 |
| 2013-07-01 | 0.7646421739130430 |
| 2013-08-01 | 0.7510654545454549 |
| 2013-09-01 | 0.7491161904761900 |
| 2013-10-01 | 0.7330056521739130 |
| 2013-11-01 | 0.7413595238095241 |
| 2013-12-01 | 0.7297122727272729 |
| 2014-01-01 | 0.7340834782608700 |
| 2014-02-01 | 0.7317460000000000 |
| 2014-03-01 | 0.7231647619047621 |
| 2014-04-01 | 0.7240890909090909 |
| 2014-05-01 | 0.7281081818181820 |
| 2014-06-01 | 0.7355752380952380 |
| 2014-07-01 | 0.7388569565217391 |
| 2014-08-01 | 0.7509200000000000 |
| 2014-09-01 | 0.7751895454545450 |
| 2014-10-01 | 0.7890443478260870 |
| 2014-11-01 | 0.8013680000000001 |
| 2014-12-01 | 0.8121960869565220 |
| 2015-01-01 | 0.8599027272727271 |
| 2015-02-01 | 0.8805629999999999 |
| 2015-03-01 | 0.9244727272727270 |
| 2015-04-01 | 0.9246854545454550 |
| 2015-05-01 | 0.8961171428571430 |
| 2015-06-01 | 0.8915577272727271 |
| 2015-07-01 | 0.9087826086956521 |
| 2015-08-01 | 0.8983647619047621 |
| 2015-09-01 | 0.8914286363636360 |
| 2015-10-01 | 0.8903236363636360 |
| 2015-11-01 | 0.9327700000000001 |
| 2015-12-01 | 0.9184513043478260 |
| 2016-01-01 | 0.9217671428571430 |
| 2016-02-01 | 0.9017023809523811 |
| 2016-03-01 | 0.8985226086956520 |
| 2016-04-01 | 0.8818176190476189 |
| 2016-05-01 | 0.8846081818181820 |
| 2016-06-01 | 0.8902813636363640 |
| 2016-07-01 | 0.9043114285714291 |
| 2016-08-01 | 0.8922500000000000 |
| 2016-09-01 | 0.8919186363636360 |
| 2016-10-01 | 0.9076771428571430 |
| 2016-11-01 | 0.9276704545454540 |
| 2016-12-01 | 0.9488513636363640 |
| 2017-01-01 | 0.9407472727272730 |
| 2017-02-01 | 0.9393640000000000 |
| 2017-03-01 | 0.9353173913043480 |
| 2017-04-01 | 0.9333454999999999 |
| 2017-05-01 | 0.9044721739130430 |
| 2017-06-01 | 0.8900081818181820 |
| 2017-07-01 | 0.8681657142857142 |
| 2017-08-01 | 0.8466469565217390 |
| 2017-09-01 | 0.8394861904761900 |
| 2017-10-01 | 0.8506872727272730 |
| 2017-11-01 | 0.8517459090909091 |
| 2017-12-01 | 0.8452995238095240 |
| 2018-01-01 | 0.8199269565217391 |
| 2018-02-01 | 0.8102910000000000 |
| 2018-03-01 | 0.8110340909090910 |
| 2018-04-01 | 0.8149528571428570 |
| 2018-05-01 | 0.8471369565217390 |
| 2018-06-01 | 0.8563633333333330 |
| 2018-07-01 | 0.8557927272727270 |
| 2018-08-01 | 0.8658630434782609 |
| 2018-09-01 | 0.8570639999999999 |
| 2018-10-01 | 0.8707708695652171 |
| 2018-11-01 | 0.8799522727272729 |
| 2018-12-01 | 0.8787457142857141 |
| 2019-01-01 | 0.8757265217391300 |
| 2019-02-01 | 0.8813730000000000 |
| 2019-03-01 | 0.8852166666666670 |
| 2019-04-01 | 0.8899981818181820 |
| 2019-05-01 | 0.8938965217391300 |
| 2019-06-01 | 0.8853465000000000 |
| 2019-07-01 | 0.8917004347826091 |
| 2019-08-01 | 0.8988809090909091 |
| 2019-09-01 | 0.9084157142857142 |
| 2019-10-01 | 0.9046469565217391 |
| 2019-11-01 | 0.9050190476190480 |
| 2019-12-01 | 0.8999600000000000 |
| 2020-01-01 | 0.9007326086956521 |
| 2020-02-01 | 0.9169450000000001 |
| 2020-03-01 | 0.9058504545454550 |
| 2020-04-01 | 0.9197700000000001 |
| 2020-05-01 | 0.9169185714285709 |
| 2020-06-01 | 0.8881263636363640 |
| 2020-07-01 | 0.8716091304347829 |
| 2020-08-01 | 0.8453547619047621 |
| 2020-09-01 | 0.8485795454545451 |
| 2020-10-01 | 0.8495963636363640 |
| 2020-11-01 | 0.8451195238095240 |
| 2020-12-01 | 0.8218965217391300 |
| 2021-01-01 | 0.8217238095238100 |
| 2021-02-01 | 0.8267440000000000 |
| 2021-03-01 | 0.8404639130434780 |
| 2021-04-01 | 0.8360318181818179 |
| 2021-05-01 | 0.8229414285714292 |
| 2021-06-01 | 0.8300122727272730 |
| 2021-07-01 | 0.8456845454545450 |
| 2021-08-01 | 0.8498136363636359 |
| 2021-09-01 | 0.8496259090909091 |
| 2021-10-01 | 0.8620080952380950 |
| 2021-11-01 | 0.8767495454545450 |
| 2021-12-01 | 0.8848417391304350 |
| 2022-01-01 | 0.8833866666666670 |
| 2022-02-01 | 0.8815080000000000 |
| 2022-03-01 | 0.9073147826086959 |
| 2022-04-01 | 0.9258666666666671 |
| 2022-05-01 | 0.9453386363636359 |
| 2022-06-01 | 0.9465077272727270 |
| 2022-07-01 | 0.9822438095238100 |
| 2022-08-01 | 0.9870730434782610 |
| 2022-09-01 | 1.0104300000000000 |
| 2022-10-01 | 1.0162709523809500 |
| 2022-11-01 | 0.9800927272727270 |
| 2022-12-01 | 0.9445572727272730 |
| 2023-01-01 | 0.9285231818181820 |
| 2023-02-01 | 0.9342219999999999 |
| 2023-03-01 | 0.9336560869565220 |
| 2023-04-01 | 0.9120524999999999 |
| 2023-05-01 | 0.9211295652173910 |
| 2023-06-01 | 0.9224318181818180 |
| 2023-07-01 | 0.9045490476190479 |
| 2023-08-01 | 0.9166943478260870 |
| 2023-09-01 | 0.9367652380952379 |
| 2023-10-01 | 0.9470350000000001 |
| 2023-11-01 | 0.9246481818181820 |
| 2023-12-01 | 0.9163171428571429 |
| 2024-01-01 | 0.9170204347826091 |
| 2024-02-01 | 0.9270433333333330 |
| 2024-03-01 | 0.9198809523809521 |
| 2024-04-01 | 0.9327668181818180 |
| 2024-05-01 | 0.9248539130434780 |
| 2024-06-01 | 0.9293125000000000 |
| 2024-07-01 | 0.9220765217391300 |
| 2024-08-01 | 0.9073031818181820 |
| 2024-09-01 | 0.9005252380952379 |
| 2024-10-01 | 0.9177386956521740 |
