Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-01-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.78010000000000 |
| 1970-04-01 | 125.91290000000000 |
| 1970-07-01 | 124.96650000000000 |
| 1970-10-01 | 125.04720000000000 |
| 1971-01-01 | 123.81770000000000 |
| 1971-04-01 | 123.12080000000000 |
| 1971-07-01 | 121.77660000000000 |
| 1971-10-01 | 117.30070000000000 |
| 1972-01-01 | 113.22290000000000 |
| 1972-04-01 | 111.83620000000000 |
| 1972-07-01 | 111.36830000000000 |
| 1972-10-01 | 111.73800000000000 |
| 1973-01-01 | 106.26120000000000 |
| 1973-04-01 | 101.34320000000000 |
| 1973-07-01 | 98.31909000000000 |
| 1973-10-01 | 99.98753000000000 |
| 1974-01-01 | 100.54270000000000 |
| 1974-04-01 | 96.49656999999999 |
| 1974-07-01 | 98.93469000000000 |
| 1974-10-01 | 98.38748000000001 |
| 1975-01-01 | 95.88188000000001 |
| 1975-04-01 | 95.43881999999999 |
| 1975-07-01 | 99.10996000000000 |
| 1975-10-01 | 99.78320000000000 |
| 1976-01-01 | 98.82034000000000 |
| 1976-04-01 | 98.58841000000000 |
| 1976-07-01 | 98.44757000000000 |
| 1976-10-01 | 98.81855000000000 |
| 1977-01-01 | 98.24475000000000 |
| 1977-04-01 | 97.64915000000000 |
| 1977-07-01 | 96.85311000000000 |
| 1977-10-01 | 94.87390000000000 |
| 1978-01-01 | 92.63696999999999 |
| 1978-04-01 | 92.00661000000000 |
| 1978-07-01 | 88.60452000000000 |
| 1978-10-01 | 88.43531999999999 |
| 1979-01-01 | 90.46110000000000 |
| 1979-04-01 | 92.87244000000000 |
| 1979-07-01 | 92.72606999999999 |
| 1979-10-01 | 95.37177000000000 |
| 1980-01-01 | 96.79281999999999 |
| 1980-04-01 | 96.81796999999999 |
| 1980-07-01 | 94.02155000000000 |
| 1980-10-01 | 95.61542000000000 |
| 1981-01-01 | 97.91738000000001 |
| 1981-04-01 | 102.97350000000000 |
| 1981-07-01 | 108.53900000000000 |
| 1981-10-01 | 105.20500000000000 |
| 1982-01-01 | 108.46230000000000 |
| 1982-04-01 | 112.24040000000000 |
| 1982-07-01 | 116.98760000000000 |
| 1982-10-01 | 117.56610000000000 |
| 1983-01-01 | 115.96070000000000 |
| 1983-04-01 | 117.54170000000000 |
| 1983-07-01 | 120.44570000000000 |
| 1983-10-01 | 120.29500000000000 |
| 1984-01-01 | 120.36380000000000 |
| 1984-04-01 | 121.40350000000000 |
| 1984-07-01 | 126.72300000000000 |
| 1984-10-01 | 128.92450000000000 |
| 1985-01-01 | 133.58220000000000 |
| 1985-04-01 | 131.74470000000000 |
| 1985-07-01 | 128.68810000000000 |
| 1985-10-01 | 122.67810000000000 |
| 1986-01-01 | 116.29100000000000 |
| 1986-04-01 | 110.98560000000000 |
| 1986-07-01 | 107.40760000000000 |
| 1986-10-01 | 107.58680000000000 |
| 1987-01-01 | 103.36020000000000 |
| 1987-04-01 | 100.03430000000000 |
| 1987-07-01 | 101.25570000000000 |
| 1987-10-01 | 96.83195000000000 |
| 1988-01-01 | 93.49371000000000 |
| 1988-04-01 | 92.43321999999999 |
| 1988-07-01 | 96.47272000000000 |
| 1988-10-01 | 93.15001000000000 |
| 1989-01-01 | 94.10807000000000 |
| 1989-04-01 | 96.56975000000000 |
| 1989-07-01 | 96.89104000000000 |
| 1989-10-01 | 95.89220000000000 |
| 1990-01-01 | 95.91235999999999 |
| 1990-04-01 | 96.25575000000000 |
| 1990-07-01 | 93.35470000000000 |
| 1990-10-01 | 90.14367000000000 |
| 1991-01-01 | 90.60744000000000 |
| 1991-04-01 | 93.73813000000000 |
| 1991-07-01 | 93.56707000000000 |
| 1991-10-01 | 90.55350000000000 |
| 1992-01-01 | 90.61434000000000 |
| 1992-04-01 | 90.53499000000001 |
| 1992-07-01 | 88.06203000000001 |
| 1992-10-01 | 91.33453000000000 |
| 1993-01-01 | 92.85141999999999 |
| 1993-04-01 | 90.33877000000000 |
| 1993-07-01 | 90.69354000000000 |
| 1993-10-01 | 91.46223000000000 |
| 1994-01-01 | 92.86098000000000 |
| 1994-04-01 | 91.89973000000000 |
| 1994-07-01 | 89.72677000000000 |
| 1994-10-01 | 89.22473000000001 |
| 1995-01-01 | 91.56351000000000 |
| 1995-04-01 | 86.47771999999999 |
| 1995-07-01 | 88.25533000000000 |
| 1995-10-01 | 90.47958000000000 |
| 1996-01-01 | 91.67835000000000 |
| 1996-04-01 | 91.76952000000000 |
| 1996-07-01 | 91.87099000000000 |
| 1996-10-01 | 92.49160000000000 |
| 1997-01-01 | 94.65243000000001 |
| 1997-04-01 | 95.00830000000000 |
| 1997-07-01 | 96.26706999999999 |
| 1997-10-01 | 99.65160000000000 |
| 1998-01-01 | 103.40460000000000 |
| 1998-04-01 | 103.78900000000000 |
| 1998-07-01 | 106.86690000000000 |
| 1998-10-01 | 103.01930000000000 |
| 1999-01-01 | 103.10990000000000 |
| 1999-04-01 | 103.85590000000000 |
| 1999-07-01 | 103.53170000000000 |
| 1999-10-01 | 102.32950000000000 |
| 2000-01-01 | 103.19020000000000 |
| 2000-04-01 | 105.79470000000000 |
| 2000-07-01 | 106.98470000000000 |
| 2000-10-01 | 109.39830000000000 |
| 2001-01-01 | 110.57910000000000 |
| 2001-04-01 | 112.78080000000000 |
| 2001-07-01 | 112.49320000000000 |
| 2001-10-01 | 112.80110000000000 |
| 2002-01-01 | 114.26080000000000 |
| 2002-04-01 | 112.59330000000000 |
| 2002-07-01 | 111.06110000000000 |
| 2002-10-01 | 111.56830000000000 |
| 2003-01-01 | 109.43060000000000 |
| 2003-04-01 | 105.62190000000000 |
| 2003-07-01 | 105.98020000000000 |
| 2003-10-01 | 102.35530000000000 |
| 2004-01-01 | 100.62760000000000 |
| 2004-04-01 | 103.66480000000000 |
| 2004-07-01 | 102.59240000000000 |
| 2004-10-01 | 98.57993000000000 |
| 2005-01-01 | 97.60664000000000 |
| 2005-04-01 | 99.47773000000001 |
| 2005-07-01 | 100.26760000000000 |
| 2005-10-01 | 100.83280000000000 |
| 2006-01-01 | 99.38897000000000 |
| 2006-04-01 | 99.07518000000000 |
| 2006-07-01 | 98.83414000000000 |
| 2006-10-01 | 97.17645000000000 |
| 2007-01-01 | 97.32310000000000 |
| 2007-04-01 | 95.95655000000000 |
| 2007-07-01 | 93.71472000000000 |
| 2007-10-01 | 90.12569000000000 |
| 2008-01-01 | 88.60078000000000 |
| 2008-04-01 | 87.77185000000000 |
| 2008-07-01 | 89.66814000000001 |
| 2008-10-01 | 97.23804000000000 |
| 2009-01-01 | 99.48977000000000 |
| 2009-04-01 | 96.08752000000000 |
| 2009-07-01 | 93.22882000000000 |
| 2009-10-01 | 90.56064000000000 |
| 2010-01-01 | 90.65196999999999 |
| 2010-04-01 | 91.92000000000000 |
| 2010-07-01 | 90.80914000000000 |
| 2010-10-01 | 87.32226999999999 |
| 2011-01-01 | 85.98220000000000 |
| 2011-04-01 | 84.63351999999999 |
| 2011-07-01 | 85.25313000000000 |
| 2011-10-01 | 87.97822000000000 |
| 2012-01-01 | 86.94346000000000 |
| 2012-04-01 | 88.84053000000000 |
| 2012-07-01 | 88.50001999999999 |
| 2012-10-01 | 86.79146999999999 |
| 2013-01-01 | 86.97821000000000 |
| 2013-04-01 | 88.03029000000001 |
| 2013-07-01 | 88.92199000000001 |
| 2013-10-01 | 87.80462000000000 |
| 2014-01-01 | 89.06416000000000 |
| 2014-04-01 | 89.08958000000000 |
| 2014-07-01 | 89.55801000000000 |
| 2014-10-01 | 92.52226999999999 |
| 2015-01-01 | 97.16381000000000 |
| 2015-04-01 | 98.37475000000000 |
| 2015-07-01 | 101.78660000000000 |
| 2015-10-01 | 102.67490000000000 |
| 2016-01-01 | 104.40660000000000 |
| 2016-04-01 | 102.61320000000000 |
| 2016-07-01 | 103.64430000000000 |
| 2016-10-01 | 106.76950000000000 |
| 2017-01-01 | 107.30250000000000 |
| 2017-04-01 | 105.05480000000000 |
| 2017-07-01 | 101.36660000000000 |
| 2017-10-01 | 102.06810000000000 |
| 2018-01-01 | 99.35011000000000 |
| 2018-04-01 | 102.23190000000000 |
| 2018-07-01 | 104.62540000000000 |
| 2018-10-01 | 105.97060000000000 |
| 2019-01-01 | 104.59860000000000 |
| 2019-04-01 | 105.88890000000000 |
| 2019-07-01 | 106.66030000000000 |
| 2019-10-01 | 106.00720000000000 |
| 2020-01-01 | 106.85760000000000 |
| 2020-04-01 | 111.21580000000000 |
| 2020-07-01 | 107.84430000000000 |
| 2020-10-01 | 104.33560000000000 |
| 2021-01-01 | 102.68780000000000 |
| 2021-04-01 | 103.99260000000000 |
| 2021-07-01 | 106.09950000000000 |
| 2021-10-01 | 107.79420000000000 |
| 2022-01-01 | 108.82960000000000 |
| 2022-04-01 | 113.10970000000000 |
| 2022-07-01 | 117.27230000000000 |
| 2022-10-01 | 117.90310000000000 |
| 2023-01-01 | 113.64990000000000 |
| 2023-04-01 | 113.92070000000000 |
| 2023-07-01 | 114.79400000000000 |
| 2023-10-01 | 115.70540000000000 |
| 2024-01-01 | 115.01299999999999 |
