Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United States
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United States |
|---|---|
| Series ID | CCRETT01USM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: USA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 125.38090000000000 |
| 1970-02-01 | 126.18620000000000 |
| 1970-03-01 | 125.76460000000000 |
| 1970-04-01 | 125.96500000000000 |
| 1970-05-01 | 126.13070000000000 |
| 1970-06-01 | 125.63430000000000 |
| 1970-07-01 | 125.33310000000000 |
| 1970-08-01 | 124.77130000000000 |
| 1970-09-01 | 124.78660000000000 |
| 1970-10-01 | 124.71160000000000 |
| 1970-11-01 | 125.13799999999999 |
| 1970-12-01 | 125.28350000000000 |
| 1971-01-01 | 124.01610000000000 |
| 1971-02-01 | 123.98130000000000 |
| 1971-03-01 | 123.44710000000000 |
| 1971-04-01 | 122.95950000000000 |
| 1971-05-01 | 122.77370000000000 |
| 1971-06-01 | 123.62060000000000 |
| 1971-07-01 | 123.17320000000000 |
| 1971-08-01 | 122.03820000000000 |
| 1971-09-01 | 120.11000000000000 |
| 1971-10-01 | 117.99560000000000 |
| 1971-11-01 | 117.76820000000000 |
| 1971-12-01 | 116.13010000000000 |
| 1972-01-01 | 113.86630000000000 |
| 1972-02-01 | 113.27250000000000 |
| 1972-03-01 | 112.52200000000000 |
| 1972-04-01 | 112.22960000000000 |
| 1972-05-01 | 111.84170000000000 |
| 1972-06-01 | 111.42950000000000 |
| 1972-07-01 | 111.86690000000000 |
| 1972-08-01 | 111.25130000000000 |
| 1972-09-01 | 110.97900000000000 |
| 1972-10-01 | 111.47330000000000 |
| 1972-11-01 | 111.94630000000000 |
| 1972-12-01 | 111.78680000000000 |
| 1973-01-01 | 110.51110000000000 |
| 1973-02-01 | 105.97300000000000 |
| 1973-03-01 | 102.29230000000000 |
| 1973-04-01 | 102.59820000000000 |
| 1973-05-01 | 101.63010000000000 |
| 1973-06-01 | 99.79444000000001 |
| 1973-07-01 | 97.16240000000000 |
| 1973-08-01 | 99.28310000000000 |
| 1973-09-01 | 98.50502000000000 |
| 1973-10-01 | 98.14854000000000 |
| 1973-11-01 | 100.58180000000000 |
| 1973-12-01 | 101.22540000000000 |
| 1974-01-01 | 102.86310000000000 |
| 1974-02-01 | 100.23970000000000 |
| 1974-03-01 | 98.51835000000000 |
| 1974-04-01 | 96.43530000000000 |
| 1974-05-01 | 95.96195000000000 |
| 1974-06-01 | 97.08584000000000 |
| 1974-07-01 | 97.50500000000000 |
| 1974-08-01 | 99.39623000000000 |
| 1974-09-01 | 99.89603000000001 |
| 1974-10-01 | 99.00749000000000 |
| 1974-11-01 | 98.21779000000001 |
| 1974-12-01 | 97.93042000000000 |
| 1975-01-01 | 96.77840000000000 |
| 1975-02-01 | 95.75490000000000 |
| 1975-03-01 | 95.10576999999999 |
| 1975-04-01 | 95.58191000000000 |
| 1975-05-01 | 95.24082000000000 |
| 1975-06-01 | 95.48716999999999 |
| 1975-07-01 | 98.00435999999999 |
| 1975-08-01 | 99.53741000000000 |
| 1975-09-01 | 99.78133000000001 |
| 1975-10-01 | 99.41041000000000 |
| 1975-11-01 | 99.59358000000000 |
| 1975-12-01 | 100.33880000000000 |
| 1976-01-01 | 99.25390000000000 |
| 1976-02-01 | 98.54433000000000 |
| 1976-03-01 | 98.65601000000000 |
| 1976-04-01 | 98.31026000000000 |
| 1976-05-01 | 98.57602000000000 |
| 1976-06-01 | 98.87219000000000 |
| 1976-07-01 | 98.42069000000001 |
| 1976-08-01 | 98.55996000000000 |
| 1976-09-01 | 98.35530000000000 |
| 1976-10-01 | 98.44698000000001 |
| 1976-11-01 | 99.03613000000000 |
| 1976-12-01 | 98.96574000000000 |
| 1977-01-01 | 97.96398000000000 |
| 1977-02-01 | 98.33060000000000 |
| 1977-03-01 | 98.43290999999999 |
| 1977-04-01 | 97.77232000000000 |
| 1977-05-01 | 97.58442000000000 |
| 1977-06-01 | 97.58402000000000 |
| 1977-07-01 | 96.64205000000000 |
| 1977-08-01 | 97.06974000000000 |
| 1977-09-01 | 96.84090000000000 |
| 1977-10-01 | 95.78825000000000 |
| 1977-11-01 | 95.12740000000000 |
| 1977-12-01 | 93.69954000000000 |
| 1978-01-01 | 92.97787000000000 |
| 1978-02-01 | 92.79342000000000 |
| 1978-03-01 | 92.13327000000000 |
| 1978-04-01 | 91.65482000000000 |
| 1978-05-01 | 92.63634000000000 |
| 1978-06-01 | 91.72234000000000 |
| 1978-07-01 | 89.52071000000000 |
| 1978-08-01 | 87.87746000000000 |
| 1978-09-01 | 88.40929000000000 |
| 1978-10-01 | 86.84631000000000 |
| 1978-11-01 | 88.87283000000001 |
| 1978-12-01 | 89.58075000000000 |
| 1979-01-01 | 89.75189000000000 |
| 1979-02-01 | 90.61575000000000 |
| 1979-03-01 | 91.00944000000000 |
| 1979-04-01 | 92.05625000000000 |
| 1979-05-01 | 93.04002000000000 |
| 1979-06-01 | 93.51469000000000 |
| 1979-07-01 | 92.07947000000000 |
| 1979-08-01 | 93.03094000000000 |
| 1979-09-01 | 93.06145000000000 |
| 1979-10-01 | 94.27325000000000 |
| 1979-11-01 | 96.27359000000000 |
| 1979-12-01 | 95.56191000000000 |
| 1980-01-01 | 95.15540000000000 |
| 1980-02-01 | 95.99548000000000 |
| 1980-03-01 | 99.22091999999999 |
| 1980-04-01 | 99.97363000000000 |
| 1980-05-01 | 96.03359000000000 |
| 1980-06-01 | 94.44003000000001 |
| 1980-07-01 | 93.61343000000001 |
| 1980-08-01 | 94.80598000000000 |
| 1980-09-01 | 93.63879000000000 |
| 1980-10-01 | 93.91455000000000 |
| 1980-11-01 | 95.87012000000000 |
| 1980-12-01 | 97.05500000000000 |
| 1981-01-01 | 95.97986999999999 |
| 1981-02-01 | 98.81796000000000 |
| 1981-03-01 | 98.94759000000000 |
| 1981-04-01 | 100.46020000000000 |
| 1981-05-01 | 103.22540000000000 |
| 1981-06-01 | 105.22790000000000 |
| 1981-07-01 | 108.05590000000000 |
| 1981-08-01 | 109.84620000000000 |
| 1981-09-01 | 107.70730000000000 |
| 1981-10-01 | 106.56610000000000 |
| 1981-11-01 | 104.60280000000000 |
| 1981-12-01 | 104.43890000000000 |
| 1982-01-01 | 105.54899999999999 |
| 1982-02-01 | 108.85100000000000 |
| 1982-03-01 | 110.97950000000000 |
| 1982-04-01 | 111.63610000000000 |
| 1982-05-01 | 109.95880000000000 |
| 1982-06-01 | 115.11860000000000 |
| 1982-07-01 | 116.75990000000000 |
| 1982-08-01 | 116.30650000000000 |
| 1982-09-01 | 117.88820000000000 |
| 1982-10-01 | 119.50490000000000 |
| 1982-11-01 | 119.02830000000000 |
| 1982-12-01 | 114.15720000000000 |
| 1983-01-01 | 115.24350000000000 |
| 1983-02-01 | 116.15840000000000 |
| 1983-03-01 | 116.47220000000000 |
| 1983-04-01 | 117.02610000000000 |
| 1983-05-01 | 116.93670000000000 |
| 1983-06-01 | 118.65430000000000 |
| 1983-07-01 | 119.30470000000000 |
| 1983-08-01 | 121.04840000000000 |
| 1983-09-01 | 120.97580000000000 |
| 1983-10-01 | 119.08820000000000 |
| 1983-11-01 | 120.43580000000000 |
| 1983-12-01 | 121.35280000000000 |
| 1984-01-01 | 121.87310000000000 |
| 1984-02-01 | 120.49250000000000 |
| 1984-03-01 | 118.71760000000000 |
| 1984-04-01 | 119.44900000000000 |
| 1984-05-01 | 121.94230000000000 |
| 1984-06-01 | 122.81080000000000 |
| 1984-07-01 | 125.86580000000000 |
| 1984-08-01 | 126.21760000000000 |
| 1984-09-01 | 128.07680000000000 |
| 1984-10-01 | 129.03120000000000 |
| 1984-11-01 | 127.93210000000000 |
| 1984-12-01 | 129.80130000000000 |
| 1985-01-01 | 131.24770000000000 |
| 1985-02-01 | 134.42280000000000 |
| 1985-03-01 | 135.06700000000000 |
| 1985-04-01 | 131.21740000000000 |
| 1985-05-01 | 132.17620000000000 |
| 1985-06-01 | 131.83140000000000 |
| 1985-07-01 | 129.32730000000000 |
| 1985-08-01 | 127.80500000000000 |
| 1985-09-01 | 128.92320000000000 |
| 1985-10-01 | 123.62020000000000 |
| 1985-11-01 | 122.71650000000000 |
| 1985-12-01 | 121.68910000000000 |
| 1986-01-01 | 120.06299999999999 |
| 1986-02-01 | 115.70620000000000 |
| 1986-03-01 | 113.09580000000000 |
| 1986-04-01 | 111.90160000000000 |
| 1986-05-01 | 109.72680000000000 |
| 1986-06-01 | 111.32080000000000 |
| 1986-07-01 | 108.44570000000000 |
| 1986-08-01 | 106.87690000000000 |
| 1986-09-01 | 106.89270000000000 |
| 1986-10-01 | 106.85830000000000 |
| 1986-11-01 | 108.35240000000000 |
| 1986-12-01 | 107.54220000000000 |
| 1987-01-01 | 104.16440000000000 |
| 1987-02-01 | 103.25360000000000 |
| 1987-03-01 | 102.65560000000000 |
| 1987-04-01 | 100.09180000000000 |
| 1987-05-01 | 99.39952000000000 |
| 1987-06-01 | 100.60460000000000 |
| 1987-07-01 | 102.03250000000000 |
| 1987-08-01 | 101.78000000000000 |
| 1987-09-01 | 99.94759000000000 |
| 1987-10-01 | 99.70711999999999 |
| 1987-11-01 | 96.73869000000000 |
| 1987-12-01 | 94.04340000000000 |
| 1988-01-01 | 93.48222000000000 |
| 1988-02-01 | 94.15299999999999 |
| 1988-03-01 | 92.83949000000000 |
| 1988-04-01 | 91.93906000000000 |
| 1988-05-01 | 92.04489000000001 |
| 1988-06-01 | 93.30936000000000 |
| 1988-07-01 | 95.76767000000000 |
| 1988-08-01 | 96.74770000000000 |
| 1988-09-01 | 96.89616000000000 |
| 1988-10-01 | 94.90665000000000 |
| 1988-11-01 | 92.40856000000000 |
| 1988-12-01 | 92.12843000000001 |
| 1989-01-01 | 93.61161000000000 |
| 1989-02-01 | 93.93589000000000 |
| 1989-03-01 | 94.77025000000000 |
| 1989-04-01 | 94.89367000000000 |
| 1989-05-01 | 96.57991000000000 |
| 1989-06-01 | 98.22903000000001 |
| 1989-07-01 | 96.51279000000000 |
| 1989-08-01 | 96.68217000000000 |
| 1989-09-01 | 97.47149000000000 |
| 1989-10-01 | 95.94298000000000 |
| 1989-11-01 | 96.25102000000000 |
| 1989-12-01 | 95.47601000000000 |
| 1990-01-01 | 95.33726000000000 |
| 1990-02-01 | 95.48398000000000 |
| 1990-03-01 | 96.90926000000000 |
| 1990-04-01 | 96.92296999999999 |
| 1990-05-01 | 95.58848000000000 |
| 1990-06-01 | 96.24920999999999 |
| 1990-07-01 | 94.54568000000000 |
| 1990-08-01 | 93.39952000000000 |
| 1990-09-01 | 92.11250000000000 |
| 1990-10-01 | 89.94405000000000 |
| 1990-11-01 | 89.71635000000000 |
| 1990-12-01 | 90.76443000000000 |
| 1991-01-01 | 90.44806000000000 |
| 1991-02-01 | 89.24114000000000 |
| 1991-03-01 | 92.12688000000000 |
| 1991-04-01 | 93.12868000000000 |
| 1991-05-01 | 93.36098000000000 |
| 1991-06-01 | 94.71828000000001 |
| 1991-07-01 | 94.49300000000000 |
| 1991-08-01 | 93.59700000000001 |
| 1991-09-01 | 92.60479000000001 |
| 1991-10-01 | 91.58389000000000 |
| 1991-11-01 | 90.38082000000000 |
| 1991-12-01 | 89.68958000000000 |
| 1992-01-01 | 89.10921000000000 |
| 1992-02-01 | 90.43216000000000 |
| 1992-03-01 | 92.29543000000001 |
| 1992-04-01 | 91.56036000000000 |
| 1992-05-01 | 90.59554000000000 |
| 1992-06-01 | 89.44286000000000 |
| 1992-07-01 | 88.21441999999999 |
| 1992-08-01 | 87.98484000000000 |
| 1992-09-01 | 87.98079000000000 |
| 1992-10-01 | 89.51505000000000 |
| 1992-11-01 | 92.17702000000000 |
| 1992-12-01 | 92.30523000000001 |
| 1993-01-01 | 93.19062000000000 |
| 1993-02-01 | 93.05176000000000 |
| 1993-03-01 | 92.30550000000000 |
| 1993-04-01 | 90.52960000000000 |
| 1993-05-01 | 90.21294000000000 |
| 1993-06-01 | 90.26755000000000 |
| 1993-07-01 | 91.13284000000000 |
| 1993-08-01 | 90.71305000000000 |
| 1993-09-01 | 90.22850000000000 |
| 1993-10-01 | 90.95730000000000 |
| 1993-11-01 | 91.69094000000000 |
| 1993-12-01 | 91.73216000000000 |
| 1994-01-01 | 93.29695000000000 |
| 1994-02-01 | 92.58714000000000 |
| 1994-03-01 | 92.69248000000000 |
| 1994-04-01 | 92.44484000000000 |
| 1994-05-01 | 91.74909000000000 |
| 1994-06-01 | 91.49894000000000 |
| 1994-07-01 | 90.18652000000000 |
| 1994-08-01 | 90.00438000000000 |
| 1994-09-01 | 88.98324000000001 |
| 1994-10-01 | 88.32019000000000 |
| 1994-11-01 | 88.59503000000001 |
| 1994-12-01 | 90.75285000000000 |
| 1995-01-01 | 92.48473000000000 |
| 1995-02-01 | 91.74271000000000 |
| 1995-03-01 | 90.45681000000000 |
| 1995-04-01 | 86.68597000000000 |
| 1995-05-01 | 86.38170000000000 |
| 1995-06-01 | 86.35956000000000 |
| 1995-07-01 | 86.40271000000000 |
| 1995-08-01 | 88.59438000000000 |
| 1995-09-01 | 89.76284000000000 |
| 1995-10-01 | 89.78957000000000 |
| 1995-11-01 | 90.71825000000000 |
| 1995-12-01 | 90.92471000000000 |
| 1996-01-01 | 91.68722000000000 |
| 1996-02-01 | 91.64281000000000 |
| 1996-03-01 | 91.69873000000000 |
| 1996-04-01 | 91.62285000000000 |
| 1996-05-01 | 91.64133000000001 |
| 1996-06-01 | 92.03808000000001 |
| 1996-07-01 | 92.19191000000000 |
| 1996-08-01 | 91.49632000000000 |
| 1996-09-01 | 91.91845000000000 |
| 1996-10-01 | 92.51540000000000 |
| 1996-11-01 | 92.18310000000000 |
| 1996-12-01 | 92.76994000000000 |
| 1997-01-01 | 93.37989000000000 |
| 1997-02-01 | 94.84853000000001 |
| 1997-03-01 | 95.72204000000000 |
| 1997-04-01 | 96.02905000000000 |
| 1997-05-01 | 94.67084000000000 |
| 1997-06-01 | 94.31884000000001 |
| 1997-07-01 | 95.23809000000000 |
| 1997-08-01 | 96.70023000000000 |
| 1997-09-01 | 96.85761000000000 |
| 1997-10-01 | 97.55354000000000 |
| 1997-11-01 | 99.31400000000000 |
| 1997-12-01 | 102.08210000000000 |
| 1998-01-01 | 104.54320000000000 |
| 1998-02-01 | 103.07420000000000 |
| 1998-03-01 | 102.59160000000000 |
| 1998-04-01 | 102.47000000000000 |
| 1998-05-01 | 103.28540000000000 |
| 1998-06-01 | 105.60600000000001 |
| 1998-07-01 | 106.11010000000000 |
| 1998-08-01 | 108.01570000000000 |
| 1998-09-01 | 106.46890000000000 |
| 1998-10-01 | 103.64120000000000 |
| 1998-11-01 | 103.12950000000000 |
| 1998-12-01 | 102.28230000000000 |
| 1999-01-01 | 102.05560000000000 |
| 1999-02-01 | 102.99930000000000 |
| 1999-03-01 | 104.27000000000000 |
| 1999-04-01 | 103.84210000000000 |
| 1999-05-01 | 103.61250000000000 |
| 1999-06-01 | 104.10810000000000 |
| 1999-07-01 | 104.51330000000000 |
| 1999-08-01 | 103.38160000000000 |
| 1999-09-01 | 102.69620000000000 |
| 1999-10-01 | 102.26280000000000 |
| 1999-11-01 | 102.45460000000000 |
| 1999-12-01 | 102.26780000000000 |
| 2000-01-01 | 102.09640000000000 |
| 2000-02-01 | 103.39430000000000 |
| 2000-03-01 | 104.07740000000000 |
| 2000-04-01 | 104.55260000000000 |
| 2000-05-01 | 106.70730000000000 |
| 2000-06-01 | 106.12110000000000 |
| 2000-07-01 | 106.35840000000000 |
| 2000-08-01 | 106.76790000000000 |
| 2000-09-01 | 107.82490000000000 |
| 2000-10-01 | 109.38130000000000 |
| 2000-11-01 | 109.97820000000000 |
| 2000-12-01 | 108.83280000000000 |
| 2001-01-01 | 109.46090000000000 |
| 2001-02-01 | 110.24810000000000 |
| 2001-03-01 | 112.02640000000000 |
| 2001-04-01 | 112.70420000000000 |
| 2001-05-01 | 112.53910000000000 |
| 2001-06-01 | 113.09730000000000 |
| 2001-07-01 | 113.44150000000000 |
| 2001-08-01 | 111.77260000000000 |
| 2001-09-01 | 112.26250000000000 |
| 2001-10-01 | 112.58940000000000 |
| 2001-11-01 | 113.11810000000000 |
| 2001-12-01 | 112.69120000000000 |
| 2002-01-01 | 114.08420000000000 |
| 2002-02-01 | 114.52570000000000 |
| 2002-03-01 | 114.16850000000000 |
| 2002-04-01 | 114.00020000000000 |
| 2002-05-01 | 112.49020000000000 |
| 2002-06-01 | 111.28330000000000 |
| 2002-07-01 | 109.96920000000000 |
| 2002-08-01 | 111.26730000000000 |
| 2002-09-01 | 111.93100000000000 |
| 2002-10-01 | 112.69800000000000 |
| 2002-11-01 | 111.43490000000000 |
| 2002-12-01 | 110.55140000000000 |
| 2003-01-01 | 109.23880000000000 |
| 2003-02-01 | 109.61580000000000 |
| 2003-03-01 | 109.42080000000000 |
| 2003-04-01 | 108.14620000000000 |
| 2003-05-01 | 104.45330000000000 |
| 2003-06-01 | 104.25660000000000 |
| 2003-07-01 | 105.43760000000000 |
| 2003-08-01 | 106.84090000000000 |
| 2003-09-01 | 105.65450000000000 |
| 2003-10-01 | 103.35120000000000 |
| 2003-11-01 | 102.63630000000000 |
| 2003-12-01 | 101.06340000000000 |
| 2004-01-01 | 99.66753000000000 |
| 2004-02-01 | 100.47399999999999 |
| 2004-03-01 | 101.70140000000000 |
| 2004-04-01 | 102.51799999999999 |
| 2004-05-01 | 104.58490000000000 |
| 2004-06-01 | 103.84680000000000 |
| 2004-07-01 | 102.83620000000000 |
| 2004-08-01 | 102.75760000000000 |
| 2004-09-01 | 102.14380000000000 |
| 2004-10-01 | 100.86580000000000 |
| 2004-11-01 | 98.13403000000001 |
| 2004-12-01 | 96.71088000000000 |
| 2005-01-01 | 97.49178000000000 |
| 2005-02-01 | 97.73030000000000 |
| 2005-03-01 | 97.56499000000001 |
| 2005-04-01 | 98.97122000000000 |
| 2005-05-01 | 99.22581000000000 |
| 2005-06-01 | 100.20400000000000 |
| 2005-07-01 | 100.79000000000000 |
| 2005-08-01 | 99.73033000000001 |
| 2005-09-01 | 100.26640000000000 |
| 2005-10-01 | 101.32230000000000 |
| 2005-11-01 | 101.21550000000000 |
| 2005-12-01 | 99.95091000000000 |
| 2006-01-01 | 99.03376999999999 |
| 2006-02-01 | 99.23360000000000 |
| 2006-03-01 | 99.89175000000000 |
| 2006-04-01 | 99.72848000000000 |
| 2006-05-01 | 98.00083000000001 |
| 2006-06-01 | 99.48708000000000 |
| 2006-07-01 | 99.42979000000000 |
| 2006-08-01 | 98.69106000000000 |
| 2006-09-01 | 98.37154000000000 |
| 2006-10-01 | 98.12400000000000 |
| 2006-11-01 | 97.13825000000000 |
| 2006-12-01 | 96.25685000000000 |
| 2007-01-01 | 97.37349000000000 |
| 2007-02-01 | 97.21449000000000 |
| 2007-03-01 | 97.37083000000000 |
| 2007-04-01 | 96.40796999999999 |
| 2007-05-01 | 95.85033000000000 |
| 2007-06-01 | 95.60129000000000 |
| 2007-07-01 | 94.13105999999999 |
| 2007-08-01 | 94.17888000000000 |
| 2007-09-01 | 92.82474000000000 |
| 2007-10-01 | 90.70959000000000 |
| 2007-11-01 | 89.61195000000000 |
| 2007-12-01 | 90.04722000000000 |
| 2008-01-01 | 89.78426000000000 |
| 2008-02-01 | 88.62058000000000 |
| 2008-03-01 | 87.39395999999999 |
| 2008-04-01 | 87.25301000000000 |
| 2008-05-01 | 87.67520000000000 |
| 2008-06-01 | 88.38517000000000 |
| 2008-07-01 | 87.90515000000000 |
| 2008-08-01 | 89.63799000000000 |
| 2008-09-01 | 91.46053000000000 |
| 2008-10-01 | 97.11362000000000 |
| 2008-11-01 | 98.03619000000000 |
| 2008-12-01 | 96.56404000000000 |
| 2009-01-01 | 97.63530000000000 |
| 2009-02-01 | 100.09240000000000 |
| 2009-03-01 | 100.74170000000000 |
| 2009-04-01 | 98.14262000000000 |
| 2009-05-01 | 95.25192000000000 |
| 2009-06-01 | 94.86806999999999 |
| 2009-07-01 | 94.38956999999999 |
| 2009-08-01 | 92.98146000000000 |
| 2009-09-01 | 92.31553000000001 |
| 2009-10-01 | 90.93082000000000 |
| 2009-11-01 | 90.40265000000000 |
| 2009-12-01 | 90.34850000000000 |
| 2010-01-01 | 90.30991000000000 |
| 2010-02-01 | 91.11473000000001 |
| 2010-03-01 | 90.53146000000000 |
| 2010-04-01 | 89.99983000000000 |
| 2010-05-01 | 92.62743000000000 |
| 2010-06-01 | 93.13296000000000 |
| 2010-07-01 | 91.69083000000000 |
| 2010-08-01 | 90.88454000000000 |
| 2010-09-01 | 89.85238000000001 |
| 2010-10-01 | 87.25848000000000 |
| 2010-11-01 | 87.14741000000000 |
| 2010-12-01 | 87.56124000000000 |
| 2011-01-01 | 86.50219000000000 |
| 2011-02-01 | 85.87258000000000 |
| 2011-03-01 | 85.57217000000000 |
| 2011-04-01 | 84.44919000000000 |
| 2011-05-01 | 84.74270000000000 |
| 2011-06-01 | 84.70900000000000 |
| 2011-07-01 | 83.95913000000000 |
| 2011-08-01 | 84.72839000000000 |
| 2011-09-01 | 87.07214000000000 |
| 2011-10-01 | 87.61721000000000 |
| 2011-11-01 | 87.96999000000000 |
| 2011-12-01 | 88.34772000000000 |
| 2012-01-01 | 87.69993000000001 |
| 2012-02-01 | 86.19370000000000 |
| 2012-03-01 | 86.93703000000001 |
| 2012-04-01 | 87.39565000000000 |
| 2012-05-01 | 88.95007000000000 |
| 2012-06-01 | 90.17615000000000 |
| 2012-07-01 | 89.36864000000000 |
| 2012-08-01 | 88.68073000000001 |
| 2012-09-01 | 87.45095000000000 |
| 2012-10-01 | 87.00218000000001 |
| 2012-11-01 | 87.18034000000000 |
| 2012-12-01 | 86.19216000000000 |
| 2013-01-01 | 86.14605999999999 |
| 2013-02-01 | 86.96797000000000 |
| 2013-03-01 | 87.82086000000000 |
| 2013-04-01 | 87.31045000000000 |
| 2013-05-01 | 87.93434000000000 |
| 2013-06-01 | 88.84633000000001 |
| 2013-07-01 | 89.13212000000000 |
| 2013-08-01 | 88.93807000000000 |
| 2013-09-01 | 88.69608000000001 |
| 2013-10-01 | 87.52124000000000 |
| 2013-11-01 | 87.95343000000001 |
| 2013-12-01 | 87.93947000000000 |
| 2014-01-01 | 88.82654000000001 |
| 2014-02-01 | 89.00272000000000 |
| 2014-03-01 | 89.36399999999999 |
| 2014-04-01 | 89.10403000000001 |
| 2014-05-01 | 88.96871000000000 |
| 2014-06-01 | 89.19708000000000 |
| 2014-07-01 | 88.81912000000000 |
| 2014-08-01 | 89.39622000000000 |
| 2014-09-01 | 90.45881999999999 |
| 2014-10-01 | 91.32584000000000 |
| 2014-11-01 | 92.26440000000000 |
| 2014-12-01 | 93.97681000000000 |
| 2015-01-01 | 95.65176000000000 |
| 2015-02-01 | 96.86995999999999 |
| 2015-03-01 | 98.97044000000000 |
| 2015-04-01 | 98.28636999999999 |
| 2015-05-01 | 97.89036999999999 |
| 2015-06-01 | 98.94820000000000 |
| 2015-07-01 | 100.55340000000000 |
| 2015-08-01 | 102.14980000000000 |
| 2015-09-01 | 102.65570000000000 |
| 2015-10-01 | 101.54590000000000 |
| 2015-11-01 | 102.86320000000000 |
| 2015-12-01 | 103.61490000000000 |
| 2016-01-01 | 105.96740000000000 |
| 2016-02-01 | 104.59410000000000 |
| 2016-03-01 | 102.65770000000000 |
| 2016-04-01 | 101.41330000000000 |
| 2016-05-01 | 102.88440000000000 |
| 2016-06-01 | 103.54210000000000 |
| 2016-07-01 | 103.95640000000000 |
| 2016-08-01 | 103.12230000000000 |
| 2016-09-01 | 103.85390000000000 |
| 2016-10-01 | 104.67970000000000 |
| 2016-11-01 | 107.07540000000000 |
| 2016-12-01 | 108.55260000000000 |
| 2017-01-01 | 108.49680000000000 |
| 2017-02-01 | 106.99420000000000 |
| 2017-03-01 | 106.41960000000000 |
| 2017-04-01 | 105.74110000000000 |
| 2017-05-01 | 105.43140000000000 |
| 2017-06-01 | 103.99330000000000 |
| 2017-07-01 | 102.34350000000000 |
| 2017-08-01 | 101.22500000000000 |
| 2017-09-01 | 100.53490000000000 |
| 2017-10-01 | 102.19720000000000 |
| 2017-11-01 | 102.24960000000000 |
| 2017-12-01 | 101.75650000000000 |
| 2018-01-01 | 99.72102000000000 |
| 2018-02-01 | 98.83296000000000 |
| 2018-03-01 | 99.48901000000000 |
| 2018-04-01 | 99.62045000000000 |
| 2018-05-01 | 102.68280000000000 |
| 2018-06-01 | 104.38680000000000 |
| 2018-07-01 | 104.33900000000000 |
| 2018-08-01 | 104.71790000000000 |
| 2018-09-01 | 104.82270000000000 |
| 2018-10-01 | 105.41310000000000 |
| 2018-11-01 | 106.49840000000000 |
| 2018-12-01 | 106.00220000000000 |
| 2019-01-01 | 104.53690000000000 |
| 2019-02-01 | 104.28030000000000 |
| 2019-03-01 | 104.97770000000000 |
| 2019-04-01 | 105.23990000000000 |
| 2019-05-01 | 106.40920000000000 |
| 2019-06-01 | 106.02160000000000 |
| 2019-07-01 | 105.48430000000000 |
| 2019-08-01 | 107.17610000000000 |
| 2019-09-01 | 107.33100000000000 |
| 2019-10-01 | 106.62320000000000 |
| 2019-11-01 | 106.13090000000000 |
| 2019-12-01 | 105.27010000000000 |
| 2020-01-01 | 104.59220000000000 |
| 2020-02-01 | 105.79280000000000 |
| 2020-03-01 | 110.18870000000000 |
| 2020-04-01 | 112.48510000000000 |
| 2020-05-01 | 111.79690000000000 |
| 2020-06-01 | 109.37290000000000 |
| 2020-07-01 | 109.11510000000000 |
| 2020-08-01 | 107.54610000000000 |
| 2020-09-01 | 106.87420000000000 |
| 2020-10-01 | 106.15490000000000 |
| 2020-11-01 | 104.45460000000000 |
| 2020-12-01 | 102.39220000000000 |
| 2021-01-01 | 101.74890000000000 |
| 2021-02-01 | 102.25940000000000 |
| 2021-03-01 | 104.03840000000000 |
| 2021-04-01 | 104.09100000000001 |
| 2021-05-01 | 103.35910000000000 |
| 2021-06-01 | 104.50230000000000 |
| 2021-07-01 | 105.90700000000001 |
| 2021-08-01 | 106.15740000000000 |
| 2021-09-01 | 106.20740000000000 |
| 2021-10-01 | 107.00790000000000 |
| 2021-11-01 | 107.74650000000000 |
| 2021-12-01 | 108.59500000000000 |
| 2022-01-01 | 108.11850000000000 |
| 2022-02-01 | 108.31310000000000 |
| 2022-03-01 | 109.96170000000000 |
| 2022-04-01 | 110.49780000000000 |
| 2022-05-01 | 113.51680000000000 |
| 2022-06-01 | 114.78700000000000 |
| 2022-07-01 | 116.55750000000000 |
| 2022-08-01 | 116.04090000000000 |
| 2022-09-01 | 118.70370000000000 |
| 2022-10-01 | 120.55730000000000 |
| 2022-11-01 | 117.88380000000000 |
| 2022-12-01 | 115.17800000000000 |
| 2023-01-01 | 113.12490000000000 |
| 2023-02-01 | 113.70430000000000 |
| 2023-03-01 | 114.32510000000000 |
| 2023-04-01 | 113.40430000000000 |
| 2023-05-01 | 114.04340000000000 |
| 2023-06-01 | 114.22890000000000 |
| 2023-07-01 | 113.12790000000000 |
| 2023-08-01 | 114.67810000000000 |
| 2023-09-01 | 116.21010000000000 |
| 2023-10-01 | 117.64960000000000 |
| 2023-11-01 | 115.40130000000000 |
| 2023-12-01 | 113.60820000000000 |
| 2024-01-01 | 114.13490000000000 |
| 2024-02-01 | 115.03530000000000 |
| 2024-03-01 | 115.33830000000000 |
| 2024-04-01 | 116.76820000000000 |
| 2024-05-01 | 116.55660000000000 |
| 2024-06-01 | 118.25299999999999 |
| 2024-07-01 | 117.62370000000000 |
| 2024-08-01 | 116.84210000000000 |
| 2024-09-01 | 116.24740000000000 |
