Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Turkiye
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Turkiye |
|---|---|
| Series ID | CCRETT01TRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2020-03-01 |
| Last Updated | 2024-04-10 11:28 AM CDT |
| Notes | OECD Data Filters: REF_AREA: TUR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 157.266500000000000 |
| 1970-02-01 | 157.435700000000000 |
| 1970-03-01 | 156.810600000000000 |
| 1970-04-01 | 155.770100000000000 |
| 1970-05-01 | 156.272500000000000 |
| 1970-06-01 | 157.335800000000000 |
| 1970-07-01 | 156.166900000000000 |
| 1970-08-01 | 95.342060000000000 |
| 1970-09-01 | 95.834830000000010 |
| 1970-10-01 | 97.131290000000000 |
| 1970-11-01 | 97.871320000000000 |
| 1970-12-01 | 98.472530000000000 |
| 1971-01-01 | 98.666750000000000 |
| 1971-02-01 | 100.346600000000000 |
| 1971-03-01 | 100.873400000000000 |
| 1971-04-01 | 102.423500000000000 |
| 1971-05-01 | 102.001000000000000 |
| 1971-06-01 | 103.035700000000000 |
| 1971-07-01 | 107.979800000000000 |
| 1971-08-01 | 109.539000000000000 |
| 1971-09-01 | 109.208700000000000 |
| 1971-10-01 | 109.932400000000000 |
| 1971-11-01 | 110.617100000000000 |
| 1971-12-01 | 113.717200000000000 |
| 1972-01-01 | 111.265100000000000 |
| 1972-02-01 | 111.187400000000000 |
| 1972-03-01 | 110.282700000000000 |
| 1972-04-01 | 110.317600000000000 |
| 1972-05-01 | 111.216300000000000 |
| 1972-06-01 | 114.282700000000000 |
| 1972-07-01 | 115.580400000000000 |
| 1972-08-01 | 115.681500000000000 |
| 1972-09-01 | 116.233800000000000 |
| 1972-10-01 | 116.968100000000000 |
| 1972-11-01 | 117.363800000000000 |
| 1972-12-01 | 117.195700000000000 |
| 1973-01-01 | 119.023500000000000 |
| 1973-02-01 | 114.006600000000000 |
| 1973-03-01 | 108.720400000000000 |
| 1973-04-01 | 110.010700000000000 |
| 1973-05-01 | 109.552700000000000 |
| 1973-06-01 | 108.019600000000000 |
| 1973-07-01 | 103.237600000000000 |
| 1973-08-01 | 106.221900000000000 |
| 1973-09-01 | 110.542700000000000 |
| 1973-10-01 | 111.546200000000000 |
| 1973-11-01 | 116.167900000000000 |
| 1973-12-01 | 119.851500000000000 |
| 1974-01-01 | 125.263400000000000 |
| 1974-02-01 | 120.976400000000000 |
| 1974-03-01 | 123.098600000000000 |
| 1974-04-01 | 121.153800000000000 |
| 1974-05-01 | 120.071300000000000 |
| 1974-06-01 | 123.148400000000000 |
| 1974-07-01 | 123.633900000000000 |
| 1974-08-01 | 125.809700000000000 |
| 1974-09-01 | 128.798300000000000 |
| 1974-10-01 | 128.050900000000000 |
| 1974-11-01 | 127.431700000000000 |
| 1974-12-01 | 127.178600000000000 |
| 1975-01-01 | 123.811200000000000 |
| 1975-02-01 | 126.456200000000000 |
| 1975-03-01 | 127.176600000000000 |
| 1975-04-01 | 128.117900000000000 |
| 1975-05-01 | 126.862700000000000 |
| 1975-06-01 | 125.515800000000000 |
| 1975-07-01 | 127.960000000000000 |
| 1975-08-01 | 130.881700000000000 |
| 1975-09-01 | 129.874600000000000 |
| 1975-10-01 | 131.365300000000000 |
| 1975-11-01 | 132.520100000000000 |
| 1975-12-01 | 135.006900000000000 |
| 1976-01-01 | 138.495600000000000 |
| 1976-02-01 | 141.141800000000000 |
| 1976-03-01 | 143.180800000000000 |
| 1976-04-01 | 133.328700000000000 |
| 1976-05-01 | 132.994100000000000 |
| 1976-06-01 | 134.848700000000000 |
| 1976-07-01 | 135.233300000000000 |
| 1976-08-01 | 135.520600000000000 |
| 1976-09-01 | 136.242800000000000 |
| 1976-10-01 | 136.173500000000000 |
| 1976-11-01 | 132.269700000000000 |
| 1976-12-01 | 134.810100000000000 |
| 1977-01-01 | 134.373700000000000 |
| 1977-02-01 | 135.274000000000000 |
| 1977-03-01 | 130.063600000000000 |
| 1977-04-01 | 129.681300000000000 |
| 1977-05-01 | 130.692300000000000 |
| 1977-06-01 | 130.540200000000000 |
| 1977-07-01 | 133.029700000000000 |
| 1977-08-01 | 135.885300000000000 |
| 1977-09-01 | 140.305500000000000 |
| 1977-10-01 | 138.901400000000000 |
| 1977-11-01 | 145.739200000000000 |
| 1977-12-01 | 148.171900000000000 |
| 1978-01-01 | 150.531400000000000 |
| 1978-02-01 | 156.228999999999980 |
| 1978-03-01 | 120.358700000000000 |
| 1978-04-01 | 122.997999999999990 |
| 1978-05-01 | 131.441100000000000 |
| 1978-06-01 | 134.149700000000000 |
| 1978-07-01 | 135.728600000000000 |
| 1978-08-01 | 135.351000000000000 |
| 1978-09-01 | 139.380300000000000 |
| 1978-10-01 | 139.887100000000000 |
| 1978-11-01 | 148.333000000000000 |
| 1978-12-01 | 149.695900000000000 |
| 1979-01-01 | 149.991500000000000 |
| 1979-02-01 | 152.924800000000000 |
| 1979-03-01 | 155.703000000000000 |
| 1979-04-01 | 157.356900000000000 |
| 1979-05-01 | 161.717700000000000 |
| 1979-06-01 | 115.997800000000000 |
| 1979-07-01 | 103.615300000000000 |
| 1979-08-01 | 107.702500000000000 |
| 1979-09-01 | 110.611700000000000 |
| 1979-10-01 | 118.056300000000000 |
| 1979-11-01 | 123.287900000000000 |
| 1979-12-01 | 126.047700000000000 |
| 1980-01-01 | 122.664400000000000 |
| 1980-02-01 | 103.502200000000000 |
| 1980-03-01 | 111.455200000000000 |
| 1980-04-01 | 109.576000000000010 |
| 1980-05-01 | 107.758200000000000 |
| 1980-06-01 | 105.179300000000000 |
| 1980-07-01 | 104.330900000000000 |
| 1980-08-01 | 106.734600000000000 |
| 1980-09-01 | 109.556300000000000 |
| 1980-10-01 | 112.583200000000000 |
| 1980-11-01 | 110.277500000000000 |
| 1980-12-01 | 114.669500000000000 |
| 1981-01-01 | 116.885100000000000 |
| 1981-02-01 | 116.415900000000000 |
| 1981-03-01 | 115.202700000000000 |
| 1981-04-01 | 116.015500000000000 |
| 1981-05-01 | 118.272300000000000 |
| 1981-06-01 | 119.952100000000000 |
| 1981-07-01 | 117.005000000000000 |
| 1981-08-01 | 112.544800000000000 |
| 1981-09-01 | 112.285500000000000 |
| 1981-10-01 | 107.965200000000000 |
| 1981-11-01 | 105.765100000000000 |
| 1981-12-01 | 105.536500000000000 |
| 1982-01-01 | 106.355800000000000 |
| 1982-02-01 | 105.893600000000000 |
| 1982-03-01 | 108.013600000000000 |
| 1982-04-01 | 107.560600000000000 |
| 1982-05-01 | 103.198900000000000 |
| 1982-06-01 | 102.428300000000000 |
| 1982-07-01 | 100.318500000000000 |
| 1982-08-01 | 98.727360000000000 |
| 1982-09-01 | 100.423500000000000 |
| 1982-10-01 | 102.783999999999990 |
| 1982-11-01 | 102.945700000000000 |
| 1982-12-01 | 100.272600000000000 |
| 1983-01-01 | 101.955400000000000 |
| 1983-02-01 | 103.105400000000000 |
| 1983-03-01 | 102.454400000000000 |
| 1983-04-01 | 100.155300000000000 |
| 1983-05-01 | 98.599920000000000 |
| 1983-06-01 | 98.557840000000000 |
| 1983-07-01 | 97.499420000000000 |
| 1983-08-01 | 96.995060000000000 |
| 1983-09-01 | 96.347080000000000 |
| 1983-10-01 | 97.915420000000000 |
| 1983-11-01 | 99.046780000000000 |
| 1983-12-01 | 98.168130000000000 |
| 1984-01-01 | 93.628140000000000 |
| 1984-02-01 | 89.452620000000000 |
| 1984-03-01 | 88.587420000000000 |
| 1984-04-01 | 90.441590000000000 |
| 1984-05-01 | 92.054660000000000 |
| 1984-06-01 | 97.111370000000000 |
| 1984-07-01 | 94.367730000000010 |
| 1984-08-01 | 94.797260000000000 |
| 1984-09-01 | 95.993610000000000 |
| 1984-10-01 | 97.941000000000000 |
| 1984-11-01 | 98.932790000000000 |
| 1984-12-01 | 99.238300000000000 |
| 1985-01-01 | 102.238400000000000 |
| 1985-02-01 | 104.568100000000000 |
| 1985-03-01 | 103.748200000000000 |
| 1985-04-01 | 96.953610000000000 |
| 1985-05-01 | 95.311780000000000 |
| 1985-06-01 | 91.599570000000000 |
| 1985-07-01 | 89.353840000000000 |
| 1985-08-01 | 88.894619999999990 |
| 1985-09-01 | 91.405830000000010 |
| 1985-10-01 | 91.905059999999990 |
| 1985-11-01 | 92.876150000000000 |
| 1985-12-01 | 90.348660000000000 |
| 1986-01-01 | 89.110390000000000 |
| 1986-02-01 | 86.863550000000000 |
| 1986-03-01 | 80.369570000000000 |
| 1986-04-01 | 76.526720000000000 |
| 1986-05-01 | 76.210430000000000 |
| 1986-06-01 | 76.782640000000000 |
| 1986-07-01 | 76.633490000000010 |
| 1986-08-01 | 75.227610000000000 |
| 1986-09-01 | 74.927890000000000 |
| 1986-10-01 | 77.998550000000000 |
| 1986-11-01 | 75.880930000000000 |
| 1986-12-01 | 75.253270000000000 |
| 1987-01-01 | 73.740169999999990 |
| 1987-02-01 | 73.893580000000000 |
| 1987-03-01 | 74.681640000000000 |
| 1987-04-01 | 73.209330000000010 |
| 1987-05-01 | 74.422620000000000 |
| 1987-06-01 | 72.828700000000000 |
| 1987-07-01 | 72.497050000000000 |
| 1987-08-01 | 72.113469999999990 |
| 1987-09-01 | 70.384930000000010 |
| 1987-10-01 | 70.579610000000000 |
| 1987-11-01 | 70.337630000000000 |
| 1987-12-01 | 73.179410000000000 |
| 1988-01-01 | 72.028470000000000 |
| 1988-02-01 | 70.997140000000000 |
| 1988-03-01 | 70.761710000000000 |
| 1988-04-01 | 71.587200000000000 |
| 1988-05-01 | 72.082240000000000 |
| 1988-06-01 | 71.403560000000000 |
| 1988-07-01 | 72.175140000000000 |
| 1988-08-01 | 70.763980000000000 |
| 1988-09-01 | 69.889610000000000 |
| 1988-10-01 | 65.263050000000000 |
| 1988-11-01 | 67.273630000000010 |
| 1988-12-01 | 66.004460000000000 |
| 1989-01-01 | 70.105870000000000 |
| 1989-02-01 | 71.406340000000000 |
| 1989-03-01 | 71.289880000000010 |
| 1989-04-01 | 72.589159999999990 |
| 1989-05-01 | 76.497950000000000 |
| 1989-06-01 | 77.375050000000000 |
| 1989-07-01 | 76.055270000000000 |
| 1989-08-01 | 77.967970000000000 |
| 1989-09-01 | 80.890790000000000 |
| 1989-10-01 | 81.665990000000010 |
| 1989-11-01 | 82.947980000000000 |
| 1989-12-01 | 82.222860000000000 |
| 1990-01-01 | 82.225760000000000 |
| 1990-02-01 | 83.031190000000010 |
| 1990-03-01 | 85.436580000000000 |
| 1990-04-01 | 88.463800000000000 |
| 1990-05-01 | 87.802780000000000 |
| 1990-06-01 | 86.801510000000000 |
| 1990-07-01 | 82.720700000000000 |
| 1990-08-01 | 81.015000000000000 |
| 1990-09-01 | 86.020519999999990 |
| 1990-10-01 | 88.431740000000000 |
| 1990-11-01 | 90.018880000000010 |
| 1990-12-01 | 89.517860000000000 |
| 1991-01-01 | 90.138890000000000 |
| 1991-02-01 | 88.247930000000010 |
| 1991-03-01 | 87.167020000000000 |
| 1991-04-01 | 89.880180000000010 |
| 1991-05-01 | 88.739150000000000 |
| 1991-06-01 | 88.456090000000000 |
| 1991-07-01 | 86.247330000000000 |
| 1991-08-01 | 85.241230000000000 |
| 1991-09-01 | 85.762040000000000 |
| 1991-10-01 | 86.696820000000000 |
| 1991-11-01 | 86.588160000000000 |
| 1991-12-01 | 86.223530000000010 |
| 1992-01-01 | 89.842720000000000 |
| 1992-02-01 | 89.591160000000000 |
| 1992-03-01 | 89.024880000000010 |
| 1992-04-01 | 86.746860000000000 |
| 1992-05-01 | 82.141260000000000 |
| 1992-06-01 | 78.546300000000000 |
| 1992-07-01 | 75.857600000000000 |
| 1992-08-01 | 75.637010000000000 |
| 1992-09-01 | 79.729469999999990 |
| 1992-10-01 | 85.585070000000000 |
| 1992-11-01 | 87.607040000000000 |
| 1992-12-01 | 87.706080000000000 |
| 1993-01-01 | 89.677060000000000 |
| 1993-02-01 | 90.783390000000000 |
| 1993-03-01 | 91.629840000000000 |
| 1993-04-01 | 91.018080000000000 |
| 1993-05-01 | 90.780150000000000 |
| 1993-06-01 | 88.825050000000000 |
| 1993-07-01 | 89.449970000000000 |
| 1993-08-01 | 87.652780000000000 |
| 1993-09-01 | 88.212030000000000 |
| 1993-10-01 | 90.016390000000000 |
| 1993-11-01 | 91.562250000000000 |
| 1993-12-01 | 90.303980000000010 |
| 1994-01-01 | 87.944120000000000 |
| 1994-02-01 | 79.353709999999990 |
| 1994-03-01 | 70.983330000000010 |
| 1994-04-01 | 53.851380000000006 |
| 1994-05-01 | 56.468280000000010 |
| 1994-06-01 | 60.564370000000000 |
| 1994-07-01 | 62.290350000000000 |
| 1994-08-01 | 62.319290000000000 |
| 1994-09-01 | 61.202819999999996 |
| 1994-10-01 | 63.096480000000010 |
| 1994-11-01 | 64.971710000000000 |
| 1994-12-01 | 68.880910000000000 |
| 1995-01-01 | 67.466820000000000 |
| 1995-02-01 | 67.828060000000000 |
| 1995-03-01 | 67.617840000000000 |
| 1995-04-01 | 69.360690000000000 |
| 1995-05-01 | 70.517940000000000 |
| 1995-06-01 | 71.259280000000000 |
| 1995-07-01 | 70.764310000000000 |
| 1995-08-01 | 71.672780000000000 |
| 1995-09-01 | 75.791180000000010 |
| 1995-10-01 | 75.642100000000000 |
| 1995-11-01 | 75.463000000000010 |
| 1995-12-01 | 73.028000000000000 |
| 1996-01-01 | 74.095410000000000 |
| 1996-02-01 | 72.945590000000000 |
| 1996-03-01 | 72.234190000000000 |
| 1996-04-01 | 72.609470000000000 |
| 1996-05-01 | 72.615919999999990 |
| 1996-06-01 | 71.457580000000010 |
| 1996-07-01 | 69.679080000000000 |
| 1996-08-01 | 70.707650000000000 |
| 1996-09-01 | 71.937740000000000 |
| 1996-10-01 | 72.924450000000000 |
| 1996-11-01 | 72.368480000000000 |
| 1996-12-01 | 71.446630000000000 |
| 1997-01-01 | 71.793110000000000 |
| 1997-02-01 | 73.677219999999990 |
| 1997-03-01 | 74.068000000000000 |
| 1997-04-01 | 75.241160000000000 |
| 1997-05-01 | 74.817020000000000 |
| 1997-06-01 | 73.627020000000000 |
| 1997-07-01 | 74.995790000000000 |
| 1997-08-01 | 76.190540000000000 |
| 1997-09-01 | 77.156910000000000 |
| 1997-10-01 | 79.040290000000000 |
| 1997-11-01 | 79.719410000000000 |
| 1997-12-01 | 80.923740000000010 |
| 1998-01-01 | 83.227950000000000 |
| 1998-02-01 | 81.783990000000000 |
| 1998-03-01 | 80.823900000000000 |
| 1998-04-01 | 80.515190000000000 |
| 1998-05-01 | 80.411059999999990 |
| 1998-06-01 | 80.501010000000000 |
| 1998-07-01 | 80.974530000000000 |
| 1998-08-01 | 82.920940000000000 |
| 1998-09-01 | 86.492319999999990 |
| 1998-10-01 | 88.088290000000000 |
| 1998-11-01 | 88.216540000000010 |
| 1998-12-01 | 87.271680000000000 |
| 1999-01-01 | 87.723990000000000 |
| 1999-02-01 | 87.238180000000000 |
| 1999-03-01 | 87.448910000000000 |
| 1999-04-01 | 87.717700000000000 |
| 1999-05-01 | 87.080060000000000 |
| 1999-06-01 | 87.258350000000000 |
| 1999-07-01 | 87.622790000000010 |
| 1999-08-01 | 87.547609999999990 |
| 1999-09-01 | 89.106270000000000 |
| 1999-10-01 | 90.526410000000000 |
| 1999-11-01 | 90.675040000000000 |
| 1999-12-01 | 91.450610000000000 |
| 2000-01-01 | 92.795560000000000 |
| 2000-02-01 | 94.769680000000010 |
| 2000-03-01 | 95.486950000000000 |
| 2000-04-01 | 96.193480000000010 |
| 2000-05-01 | 97.531420000000000 |
| 2000-06-01 | 95.323070000000000 |
| 2000-07-01 | 96.242310000000000 |
| 2000-08-01 | 97.796050000000000 |
| 2000-09-01 | 99.904640000000000 |
| 2000-10-01 | 102.395300000000000 |
| 2000-11-01 | 104.927400000000000 |
| 2000-12-01 | 105.056800000000000 |
| 2001-01-01 | 106.192600000000000 |
| 2001-02-01 | 97.118780000000000 |
| 2001-03-01 | 81.595550000000000 |
| 2001-04-01 | 71.598780000000000 |
| 2001-05-01 | 80.814080000000000 |
| 2001-06-01 | 79.026000000000010 |
| 2001-07-01 | 74.274540000000000 |
| 2001-08-01 | 70.153290000000000 |
| 2001-09-01 | 69.914140000000000 |
| 2001-10-01 | 68.379619999999990 |
| 2001-11-01 | 75.922930000000010 |
| 2001-12-01 | 81.797330000000000 |
| 2002-01-01 | 91.649630000000000 |
| 2002-02-01 | 94.810210000000000 |
| 2002-03-01 | 95.086869999999990 |
| 2002-04-01 | 98.615110000000000 |
| 2002-05-01 | 91.679590000000000 |
| 2002-06-01 | 82.196340000000000 |
| 2002-07-01 | 75.011300000000000 |
| 2002-08-01 | 77.987770000000000 |
| 2002-09-01 | 79.833140000000000 |
| 2002-10-01 | 82.335670000000000 |
| 2002-11-01 | 85.849280000000010 |
| 2002-12-01 | 87.702890000000000 |
| 2003-01-01 | 82.668920000000000 |
| 2003-02-01 | 84.485469999999990 |
| 2003-03-01 | 84.175790000000000 |
| 2003-04-01 | 86.191020000000000 |
| 2003-05-01 | 91.105450000000000 |
| 2003-06-01 | 94.629300000000000 |
| 2003-07-01 | 97.581630000000000 |
| 2003-08-01 | 98.795059999999990 |
| 2003-09-01 | 101.120300000000000 |
| 2003-10-01 | 95.140640000000000 |
| 2003-11-01 | 93.459280000000000 |
| 2003-12-01 | 92.929210000000000 |
| 2004-01-01 | 97.280100000000000 |
| 2004-02-01 | 98.507350000000000 |
| 2004-03-01 | 101.780200000000000 |
| 2004-04-01 | 100.210600000000000 |
| 2004-05-01 | 90.585560000000000 |
| 2004-06-01 | 90.640570000000000 |
| 2004-07-01 | 92.702250000000000 |
| 2004-08-01 | 92.225330000000000 |
| 2004-09-01 | 91.625460000000000 |
| 2004-10-01 | 92.852290000000000 |
| 2004-11-01 | 93.481280000000000 |
| 2004-12-01 | 94.614820000000000 |
| 2005-01-01 | 99.331540000000000 |
| 2005-02-01 | 102.172000000000010 |
| 2005-03-01 | 100.943100000000000 |
| 2005-04-01 | 99.116410000000000 |
| 2005-05-01 | 100.516500000000000 |
| 2005-06-01 | 104.434700000000000 |
| 2005-07-01 | 106.026200000000000 |
| 2005-08-01 | 104.577200000000000 |
| 2005-09-01 | 105.842200000000000 |
| 2005-10-01 | 107.830600000000000 |
| 2005-11-01 | 110.874900000000000 |
| 2005-12-01 | 111.146300000000000 |
| 2006-01-01 | 111.007500000000000 |
| 2006-02-01 | 112.200400000000000 |
| 2006-03-01 | 110.688200000000000 |
| 2006-04-01 | 109.977000000000000 |
| 2006-05-01 | 101.023100000000000 |
| 2006-06-01 | 91.368440000000000 |
| 2006-07-01 | 94.863369999999990 |
| 2006-08-01 | 99.107520000000000 |
| 2006-09-01 | 99.788670000000000 |
| 2006-10-01 | 101.836200000000000 |
| 2006-11-01 | 102.577700000000000 |
| 2006-12-01 | 102.200100000000000 |
| 2007-01-01 | 104.585300000000000 |
| 2007-02-01 | 106.152500000000000 |
| 2007-03-01 | 104.958600000000000 |
| 2007-04-01 | 107.842300000000000 |
| 2007-05-01 | 109.771600000000000 |
| 2007-06-01 | 111.028800000000000 |
| 2007-07-01 | 111.312800000000000 |
| 2007-08-01 | 109.142500000000000 |
| 2007-09-01 | 112.460300000000000 |
| 2007-10-01 | 117.689500000000000 |
| 2007-11-01 | 117.587800000000000 |
| 2007-12-01 | 119.273600000000000 |
| 2008-01-01 | 119.047999999999990 |
| 2008-02-01 | 117.469300000000000 |
| 2008-03-01 | 109.270100000000000 |
| 2008-04-01 | 104.590800000000000 |
| 2008-05-01 | 111.005800000000000 |
| 2008-06-01 | 111.288300000000000 |
| 2008-07-01 | 112.114600000000000 |
| 2008-08-01 | 119.587800000000000 |
| 2008-09-01 | 118.303900000000000 |
| 2008-10-01 | 107.360600000000000 |
| 2008-11-01 | 104.859500000000000 |
| 2008-12-01 | 105.266700000000000 |
| 2009-01-01 | 105.250300000000000 |
| 2009-02-01 | 104.624700000000000 |
| 2009-03-01 | 101.148500000000000 |
| 2009-04-01 | 105.383200000000000 |
| 2009-05-01 | 105.716500000000000 |
| 2009-06-01 | 104.293700000000000 |
| 2009-07-01 | 106.263900000000000 |
| 2009-08-01 | 107.007200000000000 |
| 2009-09-01 | 105.366600000000000 |
| 2009-10-01 | 107.255500000000000 |
| 2009-11-01 | 106.361100000000000 |
| 2009-12-01 | 107.264600000000000 |
| 2010-01-01 | 112.351000000000000 |
| 2010-02-01 | 113.407300000000000 |
| 2010-03-01 | 112.302400000000000 |
| 2010-04-01 | 116.265900000000000 |
| 2010-05-01 | 116.796200000000000 |
| 2010-06-01 | 116.346500000000000 |
| 2010-07-01 | 114.662100000000000 |
| 2010-08-01 | 116.093100000000000 |
| 2010-09-01 | 117.296900000000000 |
| 2010-10-01 | 119.938300000000000 |
| 2010-11-01 | 120.033900000000000 |
| 2010-12-01 | 114.578400000000000 |
| 2011-01-01 | 110.064200000000000 |
| 2011-02-01 | 106.734500000000000 |
| 2011-03-01 | 105.341200000000000 |
| 2011-04-01 | 107.409900000000000 |
| 2011-05-01 | 106.486300000000000 |
| 2011-06-01 | 102.752999999999990 |
| 2011-07-01 | 99.214230000000000 |
| 2011-08-01 | 94.324200000000000 |
| 2011-09-01 | 96.270800000000000 |
| 2011-10-01 | 97.839330000000000 |
| 2011-11-01 | 101.020000000000000 |
| 2011-12-01 | 100.437100000000000 |
| 2012-01-01 | 102.968500000000000 |
| 2012-02-01 | 105.576100000000000 |
| 2012-03-01 | 103.810600000000000 |
| 2012-04-01 | 105.562900000000000 |
| 2012-05-01 | 106.627000000000010 |
| 2012-06-01 | 106.823800000000000 |
| 2012-07-01 | 107.908100000000000 |
| 2012-08-01 | 108.146000000000000 |
| 2012-09-01 | 105.910700000000000 |
| 2012-10-01 | 107.105500000000000 |
| 2012-11-01 | 108.895700000000000 |
| 2012-12-01 | 107.793900000000000 |
| 2013-01-01 | 109.450900000000000 |
| 2013-02-01 | 108.783400000000000 |
| 2013-03-01 | 109.214100000000000 |
| 2013-04-01 | 110.198400000000000 |
| 2013-05-01 | 108.674200000000000 |
| 2013-06-01 | 105.203700000000000 |
| 2013-07-01 | 104.282700000000000 |
| 2013-08-01 | 101.669000000000000 |
| 2013-09-01 | 98.939820000000000 |
| 2013-10-01 | 100.572000000000000 |
| 2013-11-01 | 99.753869999999990 |
| 2013-12-01 | 97.371890000000010 |
| 2014-01-01 | 93.020630000000010 |
| 2014-02-01 | 93.919540000000000 |
| 2014-03-01 | 94.089159999999990 |
| 2014-04-01 | 98.894610000000000 |
| 2014-05-01 | 100.661200000000000 |
| 2014-06-01 | 99.924490000000000 |
| 2014-07-01 | 100.639800000000000 |
| 2014-08-01 | 100.161400000000000 |
| 2014-09-01 | 100.406800000000000 |
| 2014-10-01 | 102.297700000000000 |
| 2014-11-01 | 106.338900000000000 |
| 2014-12-01 | 106.840100000000000 |
| 2015-01-01 | 110.853200000000000 |
| 2015-02-01 | 106.402200000000000 |
| 2015-03-01 | 103.748100000000000 |
| 2015-04-01 | 100.662600000000000 |
| 2015-05-01 | 99.139119999999990 |
| 2015-06-01 | 97.366040000000000 |
| 2015-07-01 | 99.366010000000000 |
| 2015-08-01 | 96.007800000000000 |
| 2015-09-01 | 91.976760000000000 |
| 2015-10-01 | 94.941800000000000 |
| 2015-11-01 | 100.230300000000000 |
| 2015-12-01 | 99.306060000000000 |
| 2016-01-01 | 100.218200000000000 |
| 2016-02-01 | 100.810700000000000 |
| 2016-03-01 | 100.540200000000000 |
| 2016-04-01 | 100.957400000000000 |
| 2016-05-01 | 98.122140000000000 |
| 2016-06-01 | 99.438870000000000 |
| 2016-07-01 | 100.023100000000000 |
| 2016-08-01 | 98.565060000000000 |
| 2016-09-01 | 98.518070000000000 |
| 2016-10-01 | 97.012480000000010 |
| 2016-11-01 | 93.209340000000000 |
| 2016-12-01 | 89.649880000000010 |
| 2017-01-01 | 84.700070000000000 |
| 2017-02-01 | 86.439060000000000 |
| 2017-03-01 | 86.873450000000000 |
| 2017-04-01 | 87.662370000000000 |
| 2017-05-01 | 88.657740000000000 |
| 2017-06-01 | 88.831440000000000 |
| 2017-07-01 | 86.800510000000000 |
| 2017-08-01 | 87.051570000000000 |
| 2017-09-01 | 87.483070000000000 |
| 2017-10-01 | 85.139110000000000 |
| 2017-11-01 | 81.782280000000000 |
| 2017-12-01 | 82.554530000000000 |
| 2018-01-01 | 82.725130000000010 |
| 2018-02-01 | 82.161170000000000 |
| 2018-03-01 | 80.715850000000000 |
| 2018-04-01 | 79.244830000000010 |
| 2018-05-01 | 75.929540000000000 |
| 2018-06-01 | 74.975000000000000 |
| 2018-07-01 | 73.713709999999990 |
| 2018-08-01 | 61.878769999999996 |
| 2018-09-01 | 60.776680000000006 |
| 2018-10-01 | 68.248490000000000 |
| 2018-11-01 | 73.774280000000000 |
| 2018-12-01 | 74.082540000000010 |
| 2019-01-01 | 73.717490000000000 |
| 2019-02-01 | 74.918290000000000 |
| 2019-03-01 | 72.919190000000000 |
| 2019-04-01 | 70.199869999999990 |
| 2019-05-01 | 67.957240000000000 |
| 2019-06-01 | 70.088519999999990 |
| 2019-07-01 | 72.920210000000000 |
| 2019-08-01 | 75.104930000000010 |
| 2019-09-01 | 75.131560000000000 |
| 2019-10-01 | 74.983880000000000 |
| 2019-11-01 | 75.785740000000000 |
| 2019-12-01 | 74.221370000000000 |
| 2020-01-01 | 73.953230000000000 |
| 2020-02-01 | 73.523040000000010 |
| 2020-03-01 | 72.024480000000010 |
