Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 157.99360000000000 |
| 1970-04-01 | 157.31660000000000 |
| 1970-07-01 | 158.36900000000000 |
| 1970-10-01 | 158.93760000000000 |
| 1971-01-01 | 162.13299999999998 |
| 1971-04-01 | 158.17830000000000 |
| 1971-07-01 | 157.00600000000000 |
| 1971-10-01 | 158.43930000000000 |
| 1972-01-01 | 159.94920000000000 |
| 1972-04-01 | 159.69530000000000 |
| 1972-07-01 | 161.96300000000000 |
| 1972-10-01 | 162.11240000000000 |
| 1973-01-01 | 160.40840000000000 |
| 1973-04-01 | 156.49610000000000 |
| 1973-07-01 | 155.97270000000000 |
| 1973-10-01 | 153.48030000000000 |
| 1974-01-01 | 150.74860000000000 |
| 1974-04-01 | 149.81180000000000 |
| 1974-07-01 | 148.76640000000000 |
| 1974-10-01 | 153.23140000000000 |
| 1975-01-01 | 153.77520000000000 |
| 1975-04-01 | 154.26540000000000 |
| 1975-07-01 | 152.83350000000000 |
| 1975-10-01 | 153.17730000000000 |
| 1976-01-01 | 155.14000000000000 |
| 1976-04-01 | 156.99120000000000 |
| 1976-07-01 | 157.23930000000000 |
| 1976-10-01 | 162.70550000000000 |
| 1977-01-01 | 161.99920000000000 |
| 1977-04-01 | 158.74710000000000 |
| 1977-07-01 | 154.19350000000000 |
| 1977-10-01 | 144.60540000000000 |
| 1978-01-01 | 145.08320000000000 |
| 1978-04-01 | 145.94710000000000 |
| 1978-07-01 | 144.88260000000000 |
| 1978-10-01 | 143.28280000000000 |
| 1979-01-01 | 142.82890000000000 |
| 1979-04-01 | 143.82510000000000 |
| 1979-07-01 | 143.84870000000000 |
| 1979-10-01 | 145.06110000000000 |
| 1980-01-01 | 148.27850000000000 |
| 1980-04-01 | 146.55680000000000 |
| 1980-07-01 | 147.23730000000000 |
| 1980-10-01 | 151.48040000000000 |
| 1981-01-01 | 154.03950000000000 |
| 1981-04-01 | 154.66760000000000 |
| 1981-07-01 | 151.59320000000000 |
| 1981-10-01 | 138.33130000000000 |
| 1982-01-01 | 139.59500000000000 |
| 1982-04-01 | 139.05980000000000 |
| 1982-07-01 | 139.62450000000000 |
| 1982-10-01 | 122.14100000000000 |
| 1983-01-01 | 121.19430000000000 |
| 1983-04-01 | 122.55210000000000 |
| 1983-07-01 | 124.52250000000000 |
| 1983-10-01 | 125.59730000000000 |
| 1984-01-01 | 127.44860000000000 |
| 1984-04-01 | 128.30690000000000 |
| 1984-07-01 | 130.16040000000000 |
| 1984-10-01 | 132.03230000000000 |
| 1985-01-01 | 133.03350000000000 |
| 1985-04-01 | 132.33440000000000 |
| 1985-07-01 | 132.39990000000000 |
| 1985-10-01 | 133.56390000000000 |
| 1986-01-01 | 133.70670000000000 |
| 1986-04-01 | 133.13230000000000 |
| 1986-07-01 | 132.10770000000000 |
| 1986-10-01 | 131.96670000000000 |
| 1987-01-01 | 132.13510000000000 |
| 1987-04-01 | 132.20270000000000 |
| 1987-07-01 | 133.14600000000002 |
| 1987-10-01 | 132.84400000000000 |
| 1988-01-01 | 133.85310000000000 |
| 1988-04-01 | 136.11090000000000 |
| 1988-07-01 | 136.53870000000000 |
| 1988-10-01 | 137.51360000000000 |
| 1989-01-01 | 138.45760000000000 |
| 1989-04-01 | 139.37270000000000 |
| 1989-07-01 | 139.99790000000000 |
| 1989-10-01 | 139.73050000000000 |
| 1990-01-01 | 142.87070000000000 |
| 1990-04-01 | 145.38220000000000 |
| 1990-07-01 | 145.65560000000000 |
| 1990-10-01 | 145.36470000000000 |
| 1991-01-01 | 151.07299999999998 |
| 1991-04-01 | 152.24080000000000 |
| 1991-07-01 | 149.96780000000000 |
| 1991-10-01 | 152.52690000000000 |
| 1992-01-01 | 152.92290000000000 |
| 1992-04-01 | 152.65530000000000 |
| 1992-07-01 | 155.27160000000000 |
| 1992-10-01 | 144.87810000000000 |
| 1993-01-01 | 128.80950000000000 |
| 1993-04-01 | 127.75299999999999 |
| 1993-07-01 | 121.33940000000000 |
| 1993-10-01 | 119.24230000000000 |
| 1994-01-01 | 123.20090000000000 |
| 1994-04-01 | 123.29360000000000 |
| 1994-07-01 | 119.59720000000000 |
| 1994-10-01 | 122.96640000000000 |
| 1995-01-01 | 119.93400000000000 |
| 1995-04-01 | 116.30180000000000 |
| 1995-07-01 | 119.43470000000000 |
| 1995-10-01 | 128.68470000000000 |
| 1996-01-01 | 128.48070000000000 |
| 1996-04-01 | 131.68400000000000 |
| 1996-07-01 | 130.72810000000000 |
| 1996-10-01 | 130.31940000000000 |
| 1997-01-01 | 124.00930000000000 |
| 1997-04-01 | 122.10440000000000 |
| 1997-07-01 | 124.52900000000000 |
| 1997-10-01 | 125.80090000000000 |
| 1998-01-01 | 122.08000000000000 |
| 1998-04-01 | 124.13390000000000 |
| 1998-07-01 | 119.81170000000000 |
| 1998-10-01 | 115.38780000000000 |
| 1999-01-01 | 118.88140000000000 |
| 1999-04-01 | 117.81360000000000 |
| 1999-07-01 | 119.63900000000000 |
| 1999-10-01 | 119.72110000000000 |
| 2000-01-01 | 119.16530000000000 |
| 2000-04-01 | 121.11790000000000 |
| 2000-07-01 | 117.74030000000000 |
| 2000-10-01 | 114.28850000000000 |
| 2001-01-01 | 110.86920000000000 |
| 2001-04-01 | 108.73950000000000 |
| 2001-07-01 | 105.93850000000000 |
| 2001-10-01 | 105.50030000000000 |
| 2002-01-01 | 108.19360000000000 |
| 2002-04-01 | 109.34470000000000 |
| 2002-07-01 | 109.59660000000000 |
| 2002-10-01 | 111.78190000000000 |
| 2003-01-01 | 112.84330000000000 |
| 2003-04-01 | 114.92460000000000 |
| 2003-07-01 | 114.26130000000000 |
| 2003-10-01 | 117.04480000000000 |
| 2004-01-01 | 114.81900000000000 |
| 2004-04-01 | 113.73740000000000 |
| 2004-07-01 | 113.42380000000000 |
| 2004-10-01 | 115.76060000000000 |
| 2005-01-01 | 113.73630000000000 |
| 2005-04-01 | 110.89810000000000 |
| 2005-07-01 | 108.01840000000000 |
| 2005-10-01 | 106.48280000000000 |
| 2006-01-01 | 107.26250000000000 |
| 2006-04-01 | 108.70630000000000 |
| 2006-07-01 | 109.66940000000000 |
| 2006-10-01 | 111.18490000000000 |
| 2007-01-01 | 109.94860000000000 |
| 2007-04-01 | 109.41550000000000 |
| 2007-07-01 | 109.33360000000000 |
| 2007-10-01 | 110.28680000000000 |
| 2008-01-01 | 108.56600000000000 |
| 2008-04-01 | 109.99430000000000 |
| 2008-07-01 | 108.04010000000000 |
| 2008-10-01 | 100.39930000000000 |
| 2009-01-01 | 94.24440000000000 |
| 2009-04-01 | 95.36221000000000 |
| 2009-07-01 | 98.58681999999999 |
| 2009-10-01 | 99.49226000000000 |
| 2010-01-01 | 101.00810000000000 |
| 2010-04-01 | 102.14410000000000 |
| 2010-07-01 | 104.87030000000000 |
| 2010-10-01 | 108.18380000000000 |
| 2011-01-01 | 111.55120000000000 |
| 2011-04-01 | 110.69030000000000 |
| 2011-07-01 | 108.67030000000000 |
| 2011-10-01 | 109.38310000000000 |
| 2012-01-01 | 109.73840000000000 |
| 2012-04-01 | 108.44320000000000 |
| 2012-07-01 | 112.87530000000000 |
| 2012-10-01 | 110.63470000000000 |
| 2013-01-01 | 112.35030000000000 |
| 2013-04-01 | 111.45920000000000 |
| 2013-07-01 | 110.61430000000000 |
| 2013-10-01 | 108.92440000000000 |
| 2014-01-01 | 108.49320000000000 |
| 2014-04-01 | 106.09910000000000 |
| 2014-07-01 | 103.33530000000000 |
| 2014-10-01 | 102.87530000000000 |
| 2015-01-01 | 100.24540000000000 |
| 2015-04-01 | 99.25160000000000 |
| 2015-07-01 | 99.31060000000000 |
| 2015-10-01 | 101.19240000000000 |
| 2016-01-01 | 102.30550000000000 |
| 2016-04-01 | 102.54000000000000 |
| 2016-07-01 | 99.95233000000000 |
| 2016-10-01 | 97.58861000000000 |
| 2017-01-01 | 99.28185000000000 |
| 2017-04-01 | 98.13193000000001 |
| 2017-07-01 | 100.82090000000000 |
| 2017-10-01 | 98.46503000000000 |
| 2018-01-01 | 96.69967000000000 |
| 2018-04-01 | 93.43540000000000 |
| 2018-07-01 | 93.38593000000000 |
| 2018-10-01 | 94.04855000000000 |
| 2019-01-01 | 92.48220000000000 |
| 2019-04-01 | 90.92976000000000 |
| 2019-07-01 | 90.57774000000000 |
| 2019-10-01 | 90.69443000000001 |
| 2020-01-01 | 89.89273000000000 |
| 2020-04-01 | 91.10974000000000 |
| 2020-07-01 | 94.76270000000000 |
| 2020-10-01 | 95.91284000000000 |
| 2021-01-01 | 96.31033000000001 |
| 2021-04-01 | 95.50778000000001 |
| 2021-07-01 | 94.80781999999999 |
| 2021-10-01 | 94.86461000000000 |
| 2022-01-01 | 90.75249000000001 |
| 2022-04-01 | 90.81995000000000 |
| 2022-07-01 | 89.92348000000000 |
| 2022-10-01 | 89.23905000000000 |
| 2023-01-01 | 88.40835000000000 |
| 2023-04-01 | 87.65924000000000 |
| 2023-07-01 | 85.85933000000000 |
| 2023-10-01 | 88.81662000000000 |
| 2024-01-01 | 90.06278000000000 |
| 2024-04-01 | 88.16108000000000 |
| 2024-07-01 | 87.98699000000000 |
