Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Sweden
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Sweden |
|---|---|
| Series ID | CCRETT01SEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: SWE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 157.35280000000000 |
| 1970-02-01 | 158.58850000000000 |
| 1970-03-01 | 158.03940000000000 |
| 1970-04-01 | 157.05760000000000 |
| 1970-05-01 | 157.16470000000000 |
| 1970-06-01 | 157.72770000000000 |
| 1970-07-01 | 158.22660000000000 |
| 1970-08-01 | 158.87390000000000 |
| 1970-09-01 | 158.00670000000000 |
| 1970-10-01 | 158.35690000000000 |
| 1970-11-01 | 159.01790000000000 |
| 1970-12-01 | 159.43800000000000 |
| 1971-01-01 | 162.90000000000000 |
| 1971-02-01 | 161.81350000000000 |
| 1971-03-01 | 161.68560000000000 |
| 1971-04-01 | 160.13710000000000 |
| 1971-05-01 | 157.75870000000000 |
| 1971-06-01 | 156.63920000000000 |
| 1971-07-01 | 156.35150000000000 |
| 1971-08-01 | 157.79060000000000 |
| 1971-09-01 | 156.87570000000000 |
| 1971-10-01 | 157.86670000000000 |
| 1971-11-01 | 157.77660000000000 |
| 1971-12-01 | 159.67480000000000 |
| 1972-01-01 | 160.24100000000000 |
| 1972-02-01 | 160.08870000000000 |
| 1972-03-01 | 159.51790000000000 |
| 1972-04-01 | 158.95880000000000 |
| 1972-05-01 | 159.84200000000000 |
| 1972-06-01 | 160.28520000000000 |
| 1972-07-01 | 161.75510000000000 |
| 1972-08-01 | 162.17720000000000 |
| 1972-09-01 | 161.95670000000000 |
| 1972-10-01 | 161.85220000000000 |
| 1972-11-01 | 161.47250000000000 |
| 1972-12-01 | 163.01230000000000 |
| 1973-01-01 | 162.45670000000000 |
| 1973-02-01 | 161.45720000000000 |
| 1973-03-01 | 157.31140000000000 |
| 1973-04-01 | 155.84550000000000 |
| 1973-05-01 | 155.87440000000000 |
| 1973-06-01 | 157.76830000000000 |
| 1973-07-01 | 157.02010000000000 |
| 1973-08-01 | 156.22570000000000 |
| 1973-09-01 | 154.67250000000000 |
| 1973-10-01 | 154.47670000000000 |
| 1973-11-01 | 154.81240000000000 |
| 1973-12-01 | 151.15190000000000 |
| 1974-01-01 | 149.79100000000000 |
| 1974-02-01 | 151.32760000000000 |
| 1974-03-01 | 151.12720000000000 |
| 1974-04-01 | 150.46600000000000 |
| 1974-05-01 | 149.93560000000000 |
| 1974-06-01 | 149.03360000000000 |
| 1974-07-01 | 147.97200000000000 |
| 1974-08-01 | 149.29270000000000 |
| 1974-09-01 | 149.03450000000000 |
| 1974-10-01 | 152.56799999999998 |
| 1974-11-01 | 152.61520000000000 |
| 1974-12-01 | 154.51110000000000 |
| 1975-01-01 | 153.22040000000000 |
| 1975-02-01 | 153.81940000000000 |
| 1975-03-01 | 154.28590000000000 |
| 1975-04-01 | 153.18830000000000 |
| 1975-05-01 | 154.66360000000000 |
| 1975-06-01 | 154.94420000000000 |
| 1975-07-01 | 154.18750000000000 |
| 1975-08-01 | 153.65350000000000 |
| 1975-09-01 | 150.65960000000000 |
| 1975-10-01 | 152.55550000000000 |
| 1975-11-01 | 153.22810000000000 |
| 1975-12-01 | 153.74830000000000 |
| 1976-01-01 | 154.99110000000000 |
| 1976-02-01 | 154.78530000000000 |
| 1976-03-01 | 155.64350000000000 |
| 1976-04-01 | 156.13290000000000 |
| 1976-05-01 | 157.30740000000000 |
| 1976-06-01 | 157.53330000000000 |
| 1976-07-01 | 156.52290000000000 |
| 1976-08-01 | 157.26870000000000 |
| 1976-09-01 | 157.92640000000000 |
| 1976-10-01 | 161.67150000000000 |
| 1976-11-01 | 163.12300000000000 |
| 1976-12-01 | 163.32210000000000 |
| 1977-01-01 | 161.64310000000000 |
| 1977-02-01 | 161.63320000000000 |
| 1977-03-01 | 162.72130000000000 |
| 1977-04-01 | 158.46830000000000 |
| 1977-05-01 | 158.84510000000000 |
| 1977-06-01 | 158.92780000000000 |
| 1977-07-01 | 159.86600000000000 |
| 1977-08-01 | 156.87480000000000 |
| 1977-09-01 | 145.83970000000000 |
| 1977-10-01 | 145.88250000000000 |
| 1977-11-01 | 144.86430000000000 |
| 1977-12-01 | 143.06930000000000 |
| 1978-01-01 | 144.79150000000000 |
| 1978-02-01 | 145.58750000000000 |
| 1978-03-01 | 144.87050000000000 |
| 1978-04-01 | 145.24710000000000 |
| 1978-05-01 | 146.66260000000000 |
| 1978-06-01 | 145.93160000000000 |
| 1978-07-01 | 145.55620000000000 |
| 1978-08-01 | 144.71620000000000 |
| 1978-09-01 | 144.37540000000000 |
| 1978-10-01 | 142.67370000000000 |
| 1978-11-01 | 143.59550000000000 |
| 1978-12-01 | 143.57920000000000 |
| 1979-01-01 | 142.76890000000000 |
| 1979-02-01 | 142.88370000000000 |
| 1979-03-01 | 142.83400000000000 |
| 1979-04-01 | 143.13480000000000 |
| 1979-05-01 | 144.09990000000000 |
| 1979-06-01 | 144.24080000000000 |
| 1979-07-01 | 142.85790000000000 |
| 1979-08-01 | 144.65320000000000 |
| 1979-09-01 | 144.03490000000000 |
| 1979-10-01 | 144.42450000000000 |
| 1979-11-01 | 145.47710000000000 |
| 1979-12-01 | 145.28180000000000 |
| 1980-01-01 | 148.05610000000000 |
| 1980-02-01 | 148.66650000000000 |
| 1980-03-01 | 148.11310000000000 |
| 1980-04-01 | 147.59900000000000 |
| 1980-05-01 | 146.53770000000000 |
| 1980-06-01 | 145.53370000000000 |
| 1980-07-01 | 145.74260000000000 |
| 1980-08-01 | 146.32220000000000 |
| 1980-09-01 | 149.64710000000000 |
| 1980-10-01 | 151.55450000000000 |
| 1980-11-01 | 151.86790000000000 |
| 1980-12-01 | 151.01900000000000 |
| 1981-01-01 | 151.77550000000000 |
| 1981-02-01 | 155.51410000000000 |
| 1981-03-01 | 154.82880000000000 |
| 1981-04-01 | 154.64200000000000 |
| 1981-05-01 | 154.91080000000000 |
| 1981-06-01 | 154.45010000000000 |
| 1981-07-01 | 154.50290000000000 |
| 1981-08-01 | 154.59930000000000 |
| 1981-09-01 | 145.67750000000000 |
| 1981-10-01 | 139.44680000000000 |
| 1981-11-01 | 138.81210000000000 |
| 1981-12-01 | 136.73510000000000 |
| 1982-01-01 | 138.48450000000000 |
| 1982-02-01 | 140.19590000000000 |
| 1982-03-01 | 140.10470000000000 |
| 1982-04-01 | 139.72880000000000 |
| 1982-05-01 | 138.76150000000000 |
| 1982-06-01 | 138.68920000000000 |
| 1982-07-01 | 139.23440000000000 |
| 1982-08-01 | 139.89100000000000 |
| 1982-09-01 | 139.74810000000000 |
| 1982-10-01 | 125.40710000000000 |
| 1982-11-01 | 121.33680000000000 |
| 1982-12-01 | 119.67930000000000 |
| 1983-01-01 | 121.35960000000000 |
| 1983-02-01 | 121.10480000000000 |
| 1983-03-01 | 121.11860000000000 |
| 1983-04-01 | 121.96380000000000 |
| 1983-05-01 | 122.44140000000000 |
| 1983-06-01 | 123.25100000000000 |
| 1983-07-01 | 124.30260000000000 |
| 1983-08-01 | 124.62650000000000 |
| 1983-09-01 | 124.63830000000000 |
| 1983-10-01 | 124.83200000000001 |
| 1983-11-01 | 125.47380000000000 |
| 1983-12-01 | 126.48610000000000 |
| 1984-01-01 | 127.82550000000000 |
| 1984-02-01 | 126.17950000000000 |
| 1984-03-01 | 128.34080000000000 |
| 1984-04-01 | 128.45090000000000 |
| 1984-05-01 | 128.70430000000000 |
| 1984-06-01 | 127.76540000000000 |
| 1984-07-01 | 128.95990000000000 |
| 1984-08-01 | 130.03080000000000 |
| 1984-09-01 | 131.49060000000000 |
| 1984-10-01 | 131.65270000000000 |
| 1984-11-01 | 131.57000000000000 |
| 1984-12-01 | 132.87410000000000 |
| 1985-01-01 | 132.84520000000000 |
| 1985-02-01 | 133.55050000000000 |
| 1985-03-01 | 132.70480000000000 |
| 1985-04-01 | 131.45520000000000 |
| 1985-05-01 | 133.00240000000000 |
| 1985-06-01 | 132.54570000000000 |
| 1985-07-01 | 132.71890000000000 |
| 1985-08-01 | 132.03490000000000 |
| 1985-09-01 | 132.44600000000000 |
| 1985-10-01 | 132.88280000000000 |
| 1985-11-01 | 133.82480000000000 |
| 1985-12-01 | 133.98400000000000 |
| 1986-01-01 | 134.48900000000000 |
| 1986-02-01 | 133.51420000000000 |
| 1986-03-01 | 133.11700000000002 |
| 1986-04-01 | 133.52900000000000 |
| 1986-05-01 | 133.25730000000000 |
| 1986-06-01 | 132.61080000000000 |
| 1986-07-01 | 132.61030000000000 |
| 1986-08-01 | 131.54380000000000 |
| 1986-09-01 | 132.16910000000000 |
| 1986-10-01 | 131.98700000000000 |
| 1986-11-01 | 132.11500000000000 |
| 1986-12-01 | 131.79810000000000 |
| 1987-01-01 | 131.54030000000000 |
| 1987-02-01 | 131.87070000000000 |
| 1987-03-01 | 132.99430000000000 |
| 1987-04-01 | 132.63080000000000 |
| 1987-05-01 | 132.16710000000000 |
| 1987-06-01 | 131.81030000000000 |
| 1987-07-01 | 133.16820000000000 |
| 1987-08-01 | 133.03230000000000 |
| 1987-09-01 | 133.23750000000000 |
| 1987-10-01 | 133.38530000000000 |
| 1987-11-01 | 132.90040000000000 |
| 1987-12-01 | 132.24630000000000 |
| 1988-01-01 | 132.66820000000000 |
| 1988-02-01 | 134.14480000000000 |
| 1988-03-01 | 134.74640000000000 |
| 1988-04-01 | 135.83820000000000 |
| 1988-05-01 | 136.42810000000000 |
| 1988-06-01 | 136.06650000000000 |
| 1988-07-01 | 136.67410000000000 |
| 1988-08-01 | 136.16280000000000 |
| 1988-09-01 | 136.77900000000000 |
| 1988-10-01 | 138.04250000000000 |
| 1988-11-01 | 137.24350000000000 |
| 1988-12-01 | 137.25460000000000 |
| 1989-01-01 | 138.40040000000000 |
| 1989-02-01 | 138.59960000000000 |
| 1989-03-01 | 138.37280000000000 |
| 1989-04-01 | 139.21170000000000 |
| 1989-05-01 | 139.25890000000000 |
| 1989-06-01 | 139.64750000000000 |
| 1989-07-01 | 139.39680000000000 |
| 1989-08-01 | 139.85160000000000 |
| 1989-09-01 | 140.74530000000000 |
| 1989-10-01 | 140.55780000000000 |
| 1989-11-01 | 139.81110000000000 |
| 1989-12-01 | 138.82250000000000 |
| 1990-01-01 | 141.50120000000000 |
| 1990-02-01 | 141.18420000000000 |
| 1990-03-01 | 145.92650000000000 |
| 1990-04-01 | 145.82710000000000 |
| 1990-05-01 | 145.36550000000000 |
| 1990-06-01 | 144.95400000000000 |
| 1990-07-01 | 145.75790000000000 |
| 1990-08-01 | 145.35150000000000 |
| 1990-09-01 | 145.85740000000000 |
| 1990-10-01 | 145.23640000000000 |
| 1990-11-01 | 145.43090000000000 |
| 1990-12-01 | 145.42690000000000 |
| 1991-01-01 | 148.32580000000000 |
| 1991-02-01 | 152.20170000000000 |
| 1991-03-01 | 152.69140000000000 |
| 1991-04-01 | 153.11800000000000 |
| 1991-05-01 | 153.12810000000000 |
| 1991-06-01 | 150.47620000000000 |
| 1991-07-01 | 149.48840000000000 |
| 1991-08-01 | 149.35970000000000 |
| 1991-09-01 | 151.05530000000000 |
| 1991-10-01 | 150.61940000000000 |
| 1991-11-01 | 152.52690000000000 |
| 1991-12-01 | 154.43440000000000 |
| 1992-01-01 | 153.74720000000000 |
| 1992-02-01 | 152.62020000000000 |
| 1992-03-01 | 152.40130000000000 |
| 1992-04-01 | 152.45140000000000 |
| 1992-05-01 | 152.81190000000000 |
| 1992-06-01 | 152.70270000000000 |
| 1992-07-01 | 154.33890000000000 |
| 1992-08-01 | 154.87940000000000 |
| 1992-09-01 | 156.59640000000000 |
| 1992-10-01 | 155.44220000000000 |
| 1992-11-01 | 146.15470000000000 |
| 1992-12-01 | 133.03720000000000 |
| 1993-01-01 | 131.45030000000000 |
| 1993-02-01 | 129.13530000000000 |
| 1993-03-01 | 125.84290000000000 |
| 1993-04-01 | 126.68960000000000 |
| 1993-05-01 | 128.28270000000000 |
| 1993-06-01 | 128.28680000000000 |
| 1993-07-01 | 122.85890000000000 |
| 1993-08-01 | 121.56840000000000 |
| 1993-09-01 | 119.59090000000000 |
| 1993-10-01 | 120.68500000000000 |
| 1993-11-01 | 119.56850000000000 |
| 1993-12-01 | 117.47330000000000 |
| 1994-01-01 | 122.49870000000000 |
| 1994-02-01 | 123.86610000000000 |
| 1994-03-01 | 123.23800000000000 |
| 1994-04-01 | 123.95010000000000 |
| 1994-05-01 | 124.52600000000001 |
| 1994-06-01 | 121.40480000000000 |
| 1994-07-01 | 118.80950000000000 |
| 1994-08-01 | 118.58780000000000 |
| 1994-09-01 | 121.39420000000000 |
| 1994-10-01 | 123.63530000000000 |
| 1994-11-01 | 123.16220000000000 |
| 1994-12-01 | 122.10160000000000 |
| 1995-01-01 | 120.92450000000000 |
| 1995-02-01 | 120.81960000000000 |
| 1995-03-01 | 118.05799999999999 |
| 1995-04-01 | 115.15400000000000 |
| 1995-05-01 | 117.13560000000000 |
| 1995-06-01 | 116.61580000000000 |
| 1995-07-01 | 117.07820000000000 |
| 1995-08-01 | 118.99220000000000 |
| 1995-09-01 | 122.23380000000000 |
| 1995-10-01 | 125.50560000000000 |
| 1995-11-01 | 130.35010000000000 |
| 1995-12-01 | 130.19840000000000 |
| 1996-01-01 | 129.30850000000000 |
| 1996-02-01 | 126.27680000000000 |
| 1996-03-01 | 129.85680000000000 |
| 1996-04-01 | 131.72990000000000 |
| 1996-05-01 | 131.03030000000000 |
| 1996-06-01 | 132.29170000000000 |
| 1996-07-01 | 131.37230000000000 |
| 1996-08-01 | 129.80160000000000 |
| 1996-09-01 | 131.01050000000000 |
| 1996-10-01 | 132.56260000000000 |
| 1996-11-01 | 130.19200000000000 |
| 1996-12-01 | 128.20360000000000 |
| 1997-01-01 | 126.11830000000000 |
| 1997-02-01 | 124.11030000000000 |
| 1997-03-01 | 121.79930000000000 |
| 1997-04-01 | 122.57830000000000 |
| 1997-05-01 | 121.92140000000000 |
| 1997-06-01 | 121.81330000000000 |
| 1997-07-01 | 123.31930000000000 |
| 1997-08-01 | 123.60780000000000 |
| 1997-09-01 | 126.66000000000000 |
| 1997-10-01 | 126.88150000000000 |
| 1997-11-01 | 125.60220000000000 |
| 1997-12-01 | 124.91900000000000 |
| 1998-01-01 | 122.52470000000000 |
| 1998-02-01 | 120.88980000000000 |
| 1998-03-01 | 122.82560000000000 |
| 1998-04-01 | 124.50630000000000 |
| 1998-05-01 | 125.23190000000000 |
| 1998-06-01 | 122.66370000000000 |
| 1998-07-01 | 121.45130000000000 |
| 1998-08-01 | 118.88640000000000 |
| 1998-09-01 | 119.09740000000000 |
| 1998-10-01 | 116.22840000000000 |
| 1998-11-01 | 115.77430000000000 |
| 1998-12-01 | 114.16060000000000 |
| 1999-01-01 | 118.40140000000000 |
| 1999-02-01 | 119.70710000000000 |
| 1999-03-01 | 118.53570000000000 |
| 1999-04-01 | 118.06790000000000 |
| 1999-05-01 | 117.04480000000000 |
| 1999-06-01 | 118.32799999999999 |
| 1999-07-01 | 119.03020000000000 |
| 1999-08-01 | 119.09730000000000 |
| 1999-09-01 | 120.78930000000000 |
| 1999-10-01 | 119.98920000000000 |
| 1999-11-01 | 119.75560000000000 |
| 1999-12-01 | 119.41860000000000 |
| 2000-01-01 | 118.23910000000000 |
| 2000-02-01 | 119.04070000000000 |
| 2000-03-01 | 120.21610000000000 |
| 2000-04-01 | 120.90500000000000 |
| 2000-05-01 | 121.18040000000000 |
| 2000-06-01 | 121.26830000000000 |
| 2000-07-01 | 118.81630000000000 |
| 2000-08-01 | 117.83840000000000 |
| 2000-09-01 | 116.56610000000000 |
| 2000-10-01 | 114.68660000000000 |
| 2000-11-01 | 113.60170000000000 |
| 2000-12-01 | 114.57720000000000 |
| 2001-01-01 | 112.60430000000000 |
| 2001-02-01 | 110.83940000000000 |
| 2001-03-01 | 109.16400000000000 |
| 2001-04-01 | 109.68230000000000 |
| 2001-05-01 | 109.67800000000000 |
| 2001-06-01 | 106.85830000000000 |
| 2001-07-01 | 106.47100000000000 |
| 2001-08-01 | 107.38470000000000 |
| 2001-09-01 | 103.95980000000000 |
| 2001-10-01 | 104.61600000000000 |
| 2001-11-01 | 106.04650000000000 |
| 2001-12-01 | 105.83850000000000 |
| 2002-01-01 | 107.45220000000000 |
| 2002-02-01 | 107.52240000000000 |
| 2002-03-01 | 109.60630000000000 |
| 2002-04-01 | 108.76799999999999 |
| 2002-05-01 | 108.54990000000000 |
| 2002-06-01 | 110.71610000000000 |
| 2002-07-01 | 109.11490000000000 |
| 2002-08-01 | 109.13350000000000 |
| 2002-09-01 | 110.54140000000000 |
| 2002-10-01 | 111.63350000000000 |
| 2002-11-01 | 112.03580000000000 |
| 2002-12-01 | 111.67640000000000 |
| 2003-01-01 | 111.91380000000000 |
| 2003-02-01 | 113.39390000000000 |
| 2003-03-01 | 113.22220000000000 |
| 2003-04-01 | 113.81890000000000 |
| 2003-05-01 | 115.19000000000000 |
| 2003-06-01 | 115.76510000000000 |
| 2003-07-01 | 114.14440000000000 |
| 2003-08-01 | 113.02740000000000 |
| 2003-09-01 | 115.61190000000000 |
| 2003-10-01 | 116.85580000000000 |
| 2003-11-01 | 116.82580000000000 |
| 2003-12-01 | 117.45270000000000 |
| 2004-01-01 | 115.97550000000000 |
| 2004-02-01 | 114.80410000000000 |
| 2004-03-01 | 113.67730000000000 |
| 2004-04-01 | 113.50630000000000 |
| 2004-05-01 | 114.19950000000000 |
| 2004-06-01 | 113.50650000000000 |
| 2004-07-01 | 112.90990000000000 |
| 2004-08-01 | 112.67050000000000 |
| 2004-09-01 | 114.69110000000000 |
| 2004-10-01 | 115.40360000000000 |
| 2004-11-01 | 115.73750000000000 |
| 2004-12-01 | 116.14060000000000 |
| 2005-01-01 | 114.25320000000000 |
| 2005-02-01 | 113.65180000000000 |
| 2005-03-01 | 113.30390000000000 |
| 2005-04-01 | 112.07150000000000 |
| 2005-05-01 | 111.29860000000000 |
| 2005-06-01 | 109.32420000000000 |
| 2005-07-01 | 107.28370000000000 |
| 2005-08-01 | 108.41080000000000 |
| 2005-09-01 | 108.36080000000000 |
| 2005-10-01 | 107.26390000000000 |
| 2005-11-01 | 105.38880000000000 |
| 2005-12-01 | 106.79580000000000 |
| 2006-01-01 | 107.70220000000000 |
| 2006-02-01 | 106.97840000000000 |
| 2006-03-01 | 107.10690000000000 |
| 2006-04-01 | 108.15630000000000 |
| 2006-05-01 | 108.31620000000000 |
| 2006-06-01 | 109.64640000000000 |
| 2006-07-01 | 109.79480000000000 |
| 2006-08-01 | 109.64460000000000 |
| 2006-09-01 | 109.56880000000000 |
| 2006-10-01 | 109.62290000000000 |
| 2006-11-01 | 111.63120000000000 |
| 2006-12-01 | 112.30060000000000 |
| 2007-01-01 | 110.97290000000000 |
| 2007-02-01 | 109.84250000000000 |
| 2007-03-01 | 109.03040000000000 |
| 2007-04-01 | 109.94680000000000 |
| 2007-05-01 | 109.88200000000000 |
| 2007-06-01 | 108.41790000000000 |
| 2007-07-01 | 109.96170000000000 |
| 2007-08-01 | 108.22920000000000 |
| 2007-09-01 | 109.81000000000000 |
| 2007-10-01 | 111.36140000000000 |
| 2007-11-01 | 110.64560000000000 |
| 2007-12-01 | 108.85350000000000 |
| 2008-01-01 | 108.02080000000000 |
| 2008-02-01 | 108.46790000000000 |
| 2008-03-01 | 109.20920000000000 |
| 2008-04-01 | 110.08540000000000 |
| 2008-05-01 | 110.24480000000000 |
| 2008-06-01 | 109.65270000000000 |
| 2008-07-01 | 108.25140000000000 |
| 2008-08-01 | 108.58050000000000 |
| 2008-09-01 | 107.28850000000000 |
| 2008-10-01 | 104.04130000000000 |
| 2008-11-01 | 101.07740000000000 |
| 2008-12-01 | 96.07909000000001 |
| 2009-01-01 | 96.22861999999999 |
| 2009-02-01 | 94.00415000000000 |
| 2009-03-01 | 92.50043000000001 |
| 2009-04-01 | 94.66679000000000 |
| 2009-05-01 | 96.92173000000001 |
| 2009-06-01 | 94.49812000000000 |
| 2009-07-01 | 94.66212000000000 |
| 2009-08-01 | 100.19180000000000 |
| 2009-09-01 | 100.90660000000000 |
| 2009-10-01 | 100.10070000000000 |
| 2009-11-01 | 99.67049000000000 |
| 2009-12-01 | 98.70560000000000 |
| 2010-01-01 | 99.19435000000000 |
| 2010-02-01 | 101.09070000000000 |
| 2010-03-01 | 102.73920000000000 |
| 2010-04-01 | 102.52200000000000 |
| 2010-05-01 | 101.61320000000000 |
| 2010-06-01 | 102.29700000000001 |
| 2010-07-01 | 103.58840000000000 |
| 2010-08-01 | 103.93750000000000 |
| 2010-09-01 | 107.08490000000000 |
| 2010-10-01 | 107.69150000000000 |
| 2010-11-01 | 107.14890000000000 |
| 2010-12-01 | 109.71100000000000 |
| 2011-01-01 | 110.44960000000000 |
| 2011-02-01 | 112.45100000000001 |
| 2011-03-01 | 111.75290000000000 |
| 2011-04-01 | 111.48890000000000 |
| 2011-05-01 | 111.29370000000000 |
| 2011-06-01 | 109.28830000000000 |
| 2011-07-01 | 108.73880000000000 |
| 2011-08-01 | 108.30540000000000 |
| 2011-09-01 | 108.96680000000000 |
| 2011-10-01 | 109.25000000000000 |
| 2011-11-01 | 108.96700000000001 |
| 2011-12-01 | 109.93220000000000 |
| 2012-01-01 | 109.97450000000000 |
| 2012-02-01 | 110.24960000000000 |
| 2012-03-01 | 108.99100000000000 |
| 2012-04-01 | 109.33800000000000 |
| 2012-05-01 | 107.31160000000000 |
| 2012-06-01 | 108.67990000000000 |
| 2012-07-01 | 111.50410000000000 |
| 2012-08-01 | 114.54530000000000 |
| 2012-09-01 | 112.57640000000000 |
| 2012-10-01 | 110.83050000000000 |
| 2012-11-01 | 110.55200000000000 |
| 2012-12-01 | 110.52150000000000 |
| 2013-01-01 | 110.54360000000000 |
| 2013-02-01 | 112.40840000000000 |
| 2013-03-01 | 114.09890000000000 |
| 2013-04-01 | 112.65860000000000 |
| 2013-05-01 | 111.14100000000000 |
| 2013-06-01 | 110.57810000000000 |
| 2013-07-01 | 110.51620000000000 |
| 2013-08-01 | 110.44670000000000 |
| 2013-09-01 | 110.88010000000000 |
| 2013-10-01 | 110.15899999999999 |
| 2013-11-01 | 108.45940000000000 |
| 2013-12-01 | 108.15500000000000 |
| 2014-01-01 | 108.63090000000000 |
| 2014-02-01 | 108.34299999999999 |
| 2014-03-01 | 108.50580000000000 |
| 2014-04-01 | 106.49450000000000 |
| 2014-05-01 | 106.29580000000000 |
| 2014-06-01 | 105.50700000000000 |
| 2014-07-01 | 103.35370000000000 |
| 2014-08-01 | 103.56100000000000 |
| 2014-09-01 | 103.09110000000000 |
| 2014-10-01 | 103.41070000000000 |
| 2014-11-01 | 102.90620000000000 |
| 2014-12-01 | 102.30910000000000 |
| 2015-01-01 | 100.84850000000000 |
| 2015-02-01 | 99.33931000000000 |
| 2015-03-01 | 100.54830000000000 |
| 2015-04-01 | 98.30252000000000 |
| 2015-05-01 | 99.35690000000000 |
| 2015-06-01 | 100.09540000000000 |
| 2015-07-01 | 98.82146000000000 |
| 2015-08-01 | 98.37730000000000 |
| 2015-09-01 | 100.73299999999999 |
| 2015-10-01 | 100.88890000000000 |
| 2015-11-01 | 100.46050000000000 |
| 2015-12-01 | 102.22780000000000 |
| 2016-01-01 | 102.88500000000000 |
| 2016-02-01 | 101.70820000000000 |
| 2016-03-01 | 102.32340000000000 |
| 2016-04-01 | 103.24660000000000 |
| 2016-05-01 | 102.41560000000000 |
| 2016-06-01 | 101.95770000000000 |
| 2016-07-01 | 100.34240000000000 |
| 2016-08-01 | 100.08520000000000 |
| 2016-09-01 | 99.42947000000000 |
| 2016-10-01 | 98.09319000000000 |
| 2016-11-01 | 96.82864000000001 |
| 2016-12-01 | 97.84398000000000 |
| 2017-01-01 | 99.22661000000000 |
| 2017-02-01 | 99.60752000000000 |
| 2017-03-01 | 99.01142000000000 |
| 2017-04-01 | 98.54535000000000 |
| 2017-05-01 | 97.98165000000000 |
| 2017-06-01 | 97.86879000000000 |
| 2017-07-01 | 100.33560000000000 |
| 2017-08-01 | 101.00970000000000 |
| 2017-09-01 | 101.11750000000000 |
| 2017-10-01 | 100.07160000000000 |
| 2017-11-01 | 97.95363000000000 |
| 2017-12-01 | 97.36990000000000 |
| 2018-01-01 | 97.72060000000000 |
| 2018-02-01 | 97.32069000000000 |
| 2018-03-01 | 95.05773000000000 |
| 2018-04-01 | 93.30325000000000 |
| 2018-05-01 | 93.13911000000000 |
| 2018-06-01 | 93.86385000000000 |
| 2018-07-01 | 94.14526000000000 |
| 2018-08-01 | 92.64352000000000 |
| 2018-09-01 | 93.36901999999999 |
| 2018-10-01 | 93.26326999999999 |
| 2018-11-01 | 94.00716000000000 |
| 2018-12-01 | 94.87521000000000 |
| 2019-01-01 | 93.94836000000000 |
| 2019-02-01 | 91.86213000000001 |
| 2019-03-01 | 91.63611999999999 |
| 2019-04-01 | 91.89605999999999 |
| 2019-05-01 | 90.02472000000000 |
| 2019-06-01 | 90.86849000000001 |
| 2019-07-01 | 91.39825000000000 |
| 2019-08-01 | 89.91679000000000 |
| 2019-09-01 | 90.41819000000000 |
| 2019-10-01 | 89.27665000000000 |
| 2019-11-01 | 90.62005000000000 |
| 2019-12-01 | 92.18658000000000 |
| 2020-01-01 | 90.13593000000000 |
| 2020-02-01 | 90.10504000000000 |
| 2020-03-01 | 89.43723000000000 |
| 2020-04-01 | 88.67548000000001 |
| 2020-05-01 | 91.46364000000000 |
| 2020-06-01 | 93.19009000000000 |
| 2020-07-01 | 94.41016000000000 |
| 2020-08-01 | 95.29351000000000 |
| 2020-09-01 | 94.58443000000000 |
| 2020-10-01 | 94.54745000000000 |
| 2020-11-01 | 95.98790000000000 |
| 2020-12-01 | 97.20316000000000 |
| 2021-01-01 | 96.92546000000000 |
| 2021-02-01 | 96.47346000000000 |
| 2021-03-01 | 95.53206000000000 |
| 2021-04-01 | 95.31680000000000 |
| 2021-05-01 | 95.60934000000000 |
| 2021-06-01 | 95.59719000000000 |
| 2021-07-01 | 94.62262000000000 |
| 2021-08-01 | 94.64445000000000 |
| 2021-09-01 | 95.15647000000000 |
| 2021-10-01 | 95.25024000000000 |
| 2021-11-01 | 95.30904000000000 |
| 2021-12-01 | 94.03402000000000 |
| 2022-01-01 | 91.85393000000000 |
| 2022-02-01 | 90.24252000000000 |
| 2022-03-01 | 90.16034000000000 |
| 2022-04-01 | 91.47340000000000 |
| 2022-05-01 | 90.46005000000000 |
| 2022-06-01 | 90.52615000000000 |
| 2022-07-01 | 89.61072000000000 |
| 2022-08-01 | 90.88701999999999 |
| 2022-09-01 | 89.27261999999999 |
| 2022-10-01 | 87.61114000000000 |
| 2022-11-01 | 89.38474000000001 |
| 2022-12-01 | 90.72080000000000 |
| 2023-01-01 | 87.94655000000000 |
| 2023-02-01 | 88.63863000000000 |
| 2023-03-01 | 88.63906999999999 |
| 2023-04-01 | 88.04271000000000 |
| 2023-05-01 | 88.27480000000000 |
| 2023-06-01 | 86.65993000000000 |
| 2023-07-01 | 86.68966000000000 |
| 2023-08-01 | 85.38464000000000 |
| 2023-09-01 | 85.50325000000000 |
| 2023-10-01 | 86.92735000000000 |
| 2023-11-01 | 88.15343000000000 |
| 2023-12-01 | 91.36874000000000 |
| 2024-01-01 | 90.30896000000000 |
| 2024-02-01 | 90.17126000000000 |
| 2024-03-01 | 89.70750000000000 |
| 2024-04-01 | 87.59679000000000 |
| 2024-05-01 | 87.22726999999999 |
| 2024-06-01 | 89.66044000000001 |
| 2024-07-01 | 87.51788000000000 |
| 2024-08-01 | 87.75168000000001 |
| 2024-09-01 | 88.69411000000000 |
| 2024-10-01 | 88.10651000000000 |
| 2024-11-01 | 86.81074000000000 |
