Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Russia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Russia |
|---|---|
| Series ID | CCRETT01RUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1993-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: RUS MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 16.906440000000000 |
| 1993-02-01 | 18.324310000000000 |
| 1993-03-01 | 19.130150000000000 |
| 1993-04-01 | 18.635960000000000 |
| 1993-05-01 | 18.112350000000000 |
| 1993-06-01 | 23.067510000000002 |
| 1993-07-01 | 29.439270000000000 |
| 1993-08-01 | 37.887750000000000 |
| 1993-09-01 | 41.751140000000000 |
| 1993-10-01 | 45.284160000000000 |
| 1993-11-01 | 53.390000000000000 |
| 1993-12-01 | 57.774600000000000 |
| 1994-01-01 | 60.807930000000006 |
| 1994-02-01 | 60.469559999999994 |
| 1994-03-01 | 58.907840000000000 |
| 1994-04-01 | 61.212090000000000 |
| 1994-05-01 | 61.351310000000000 |
| 1994-06-01 | 61.527159999999995 |
| 1994-07-01 | 61.068340000000000 |
| 1994-08-01 | 60.695500000000000 |
| 1994-09-01 | 58.399119999999996 |
| 1994-10-01 | 51.062560000000000 |
| 1994-11-01 | 56.571690000000004 |
| 1994-12-01 | 62.086470000000000 |
| 1995-01-01 | 63.094840000000005 |
| 1995-02-01 | 62.307419999999990 |
| 1995-03-01 | 58.838219999999990 |
| 1995-04-01 | 59.122919999999990 |
| 1995-05-01 | 63.530180000000000 |
| 1995-06-01 | 72.238290000000000 |
| 1995-07-01 | 79.055400000000000 |
| 1995-08-01 | 86.374580000000010 |
| 1995-09-01 | 89.567850000000000 |
| 1995-10-01 | 91.684210000000000 |
| 1995-11-01 | 94.904040000000010 |
| 1995-12-01 | 97.218450000000000 |
| 1996-01-01 | 100.067900000000000 |
| 1996-02-01 | 101.052400000000000 |
| 1996-03-01 | 102.252700000000000 |
| 1996-04-01 | 103.484500000000000 |
| 1996-05-01 | 103.967500000000000 |
| 1996-06-01 | 103.582000000000010 |
| 1996-07-01 | 101.789100000000000 |
| 1996-08-01 | 97.745060000000000 |
| 1996-09-01 | 97.148380000000000 |
| 1996-10-01 | 97.744000000000000 |
| 1996-11-01 | 97.917369999999990 |
| 1996-12-01 | 99.775870000000000 |
| 1997-01-01 | 102.317100000000000 |
| 1997-02-01 | 105.806900000000000 |
| 1997-03-01 | 106.753100000000000 |
| 1997-04-01 | 107.146500000000000 |
| 1997-05-01 | 107.248300000000000 |
| 1997-06-01 | 109.032400000000000 |
| 1997-07-01 | 112.102700000000000 |
| 1997-08-01 | 113.599500000000000 |
| 1997-09-01 | 110.396500000000000 |
| 1997-10-01 | 108.741700000000000 |
| 1997-11-01 | 108.687300000000000 |
| 1997-12-01 | 112.781000000000000 |
| 1998-01-01 | 115.293500000000000 |
| 1998-02-01 | 114.354200000000000 |
| 1998-03-01 | 114.144800000000000 |
| 1998-04-01 | 112.969700000000000 |
| 1998-05-01 | 111.664700000000000 |
| 1998-06-01 | 112.416500000000000 |
| 1998-07-01 | 111.834100000000000 |
| 1998-08-01 | 104.665900000000000 |
| 1998-09-01 | 67.647990000000010 |
| 1998-10-01 | 61.530060000000000 |
| 1998-11-01 | 63.993030000000005 |
| 1998-12-01 | 58.074860000000000 |
| 1999-01-01 | 56.456840000000000 |
| 1999-02-01 | 59.380780000000000 |
| 1999-03-01 | 60.755680000000005 |
| 1999-04-01 | 59.668569999999995 |
| 1999-05-01 | 62.008169999999990 |
| 1999-06-01 | 64.456960000000000 |
| 1999-07-01 | 66.342450000000000 |
| 1999-08-01 | 64.947430000000010 |
| 1999-09-01 | 64.029720000000000 |
| 1999-10-01 | 63.453460000000000 |
| 1999-11-01 | 64.038240000000000 |
| 1999-12-01 | 64.148230000000000 |
| 2000-01-01 | 62.008690000000000 |
| 2000-02-01 | 62.443070000000000 |
| 2000-03-01 | 63.880550000000000 |
| 2000-04-01 | 64.920120000000000 |
| 2000-05-01 | 68.892750000000000 |
| 2000-06-01 | 68.663019999999990 |
| 2000-07-01 | 71.222920000000000 |
| 2000-08-01 | 73.903140000000010 |
| 2000-09-01 | 76.501219999999990 |
| 2000-10-01 | 78.900640000000000 |
| 2000-11-01 | 80.026240000000000 |
| 2000-12-01 | 78.311450000000000 |
| 2001-01-01 | 77.081240000000010 |
| 2001-02-01 | 79.023450000000000 |
| 2001-03-01 | 81.276560000000000 |
| 2001-04-01 | 83.114970000000000 |
| 2001-05-01 | 84.653530000000000 |
| 2001-06-01 | 87.111669999999990 |
| 2001-07-01 | 87.204010000000000 |
| 2001-08-01 | 84.257410000000000 |
| 2001-09-01 | 83.727840000000000 |
| 2001-10-01 | 84.861850000000000 |
| 2001-11-01 | 86.001000000000000 |
| 2001-12-01 | 85.615519999999990 |
| 2002-01-01 | 87.535760000000000 |
| 2002-02-01 | 88.367700000000000 |
| 2002-03-01 | 87.837750000000000 |
| 2002-04-01 | 87.495980000000000 |
| 2002-05-01 | 86.780440000000000 |
| 2002-06-01 | 84.773720000000000 |
| 2002-07-01 | 83.194030000000000 |
| 2002-08-01 | 84.101819999999990 |
| 2002-09-01 | 83.867550000000000 |
| 2002-10-01 | 84.694840000000000 |
| 2002-11-01 | 84.147370000000000 |
| 2002-12-01 | 84.120440000000000 |
| 2003-01-01 | 83.203190000000000 |
| 2003-02-01 | 83.921820000000000 |
| 2003-03-01 | 85.193480000000010 |
| 2003-04-01 | 86.007840000000000 |
| 2003-05-01 | 83.329030000000000 |
| 2003-06-01 | 84.705410000000000 |
| 2003-07-01 | 87.311470000000000 |
| 2003-08-01 | 88.174150000000000 |
| 2003-09-01 | 86.651820000000000 |
| 2003-10-01 | 86.153870000000000 |
| 2003-11-01 | 87.956669999999990 |
| 2003-12-01 | 86.677710000000000 |
| 2004-01-01 | 87.964150000000000 |
| 2004-02-01 | 89.618450000000000 |
| 2004-03-01 | 91.708930000000010 |
| 2004-04-01 | 93.092740000000000 |
| 2004-05-01 | 93.341960000000000 |
| 2004-06-01 | 92.763680000000010 |
| 2004-07-01 | 92.657540000000000 |
| 2004-08-01 | 92.839450000000000 |
| 2004-09-01 | 92.691420000000000 |
| 2004-10-01 | 92.418410000000000 |
| 2004-11-01 | 91.964469999999990 |
| 2004-12-01 | 92.570270000000000 |
| 2005-01-01 | 96.625190000000000 |
| 2005-02-01 | 97.087400000000000 |
| 2005-03-01 | 98.488469999999990 |
| 2005-04-01 | 100.615900000000000 |
| 2005-05-01 | 101.924200000000000 |
| 2005-06-01 | 103.286400000000000 |
| 2005-07-01 | 104.241800000000000 |
| 2005-08-01 | 102.710200000000000 |
| 2005-09-01 | 103.581300000000000 |
| 2005-10-01 | 104.086900000000000 |
| 2005-11-01 | 106.296400000000000 |
| 2005-12-01 | 105.734900000000000 |
| 2006-01-01 | 107.883900000000000 |
| 2006-02-01 | 110.774600000000000 |
| 2006-03-01 | 112.536300000000000 |
| 2006-04-01 | 112.027100000000000 |
| 2006-05-01 | 111.176600000000000 |
| 2006-06-01 | 113.257200000000000 |
| 2006-07-01 | 113.827999999999990 |
| 2006-08-01 | 113.469300000000000 |
| 2006-09-01 | 114.021400000000000 |
| 2006-10-01 | 114.324200000000000 |
| 2006-11-01 | 114.071200000000000 |
| 2006-12-01 | 113.630600000000000 |
| 2007-01-01 | 115.931000000000000 |
| 2007-02-01 | 116.895600000000000 |
| 2007-03-01 | 116.938500000000000 |
| 2007-04-01 | 116.412300000000000 |
| 2007-05-01 | 116.731700000000000 |
| 2007-06-01 | 117.772500000000000 |
| 2007-07-01 | 118.067300000000000 |
| 2007-08-01 | 118.248900000000000 |
| 2007-09-01 | 118.236700000000000 |
| 2007-10-01 | 119.209200000000000 |
| 2007-11-01 | 119.145500000000000 |
| 2007-12-01 | 120.151500000000000 |
| 2008-01-01 | 121.750200000000000 |
| 2008-02-01 | 121.621600000000000 |
| 2008-03-01 | 122.140900000000000 |
| 2008-04-01 | 123.357900000000000 |
| 2008-05-01 | 124.335000000000000 |
| 2008-06-01 | 125.317500000000000 |
| 2008-07-01 | 125.500600000000000 |
| 2008-08-01 | 126.161500000000000 |
| 2008-09-01 | 125.656700000000000 |
| 2008-10-01 | 129.588200000000000 |
| 2008-11-01 | 131.831800000000000 |
| 2008-12-01 | 125.518200000000000 |
| 2009-01-01 | 114.128500000000000 |
| 2009-02-01 | 106.597900000000000 |
| 2009-03-01 | 110.906000000000000 |
| 2009-04-01 | 113.126900000000000 |
| 2009-05-01 | 115.718900000000000 |
| 2009-06-01 | 117.446100000000000 |
| 2009-07-01 | 115.764200000000000 |
| 2009-08-01 | 113.485000000000000 |
| 2009-09-01 | 114.940900000000000 |
| 2009-10-01 | 118.372000000000010 |
| 2009-11-01 | 119.816800000000000 |
| 2009-12-01 | 117.386800000000000 |
| 2010-01-01 | 121.019900000000000 |
| 2010-02-01 | 124.199500000000000 |
| 2010-03-01 | 127.322700000000000 |
| 2010-04-01 | 129.655900000000000 |
| 2010-05-01 | 130.849300000000000 |
| 2010-06-01 | 131.035700000000000 |
| 2010-07-01 | 129.686600000000000 |
| 2010-08-01 | 129.820900000000000 |
| 2010-09-01 | 127.138600000000000 |
| 2010-10-01 | 123.624200000000000 |
| 2010-11-01 | 123.081200000000000 |
| 2010-12-01 | 127.576200000000000 |
| 2011-01-01 | 131.481900000000000 |
| 2011-02-01 | 133.879100000000000 |
| 2011-03-01 | 135.825500000000000 |
| 2011-04-01 | 134.442600000000000 |
| 2011-05-01 | 135.950800000000000 |
| 2011-06-01 | 135.509200000000000 |
| 2011-07-01 | 136.036400000000000 |
| 2011-08-01 | 131.036600000000000 |
| 2011-09-01 | 126.774700000000000 |
| 2011-10-01 | 125.788300000000000 |
| 2011-11-01 | 128.881700000000000 |
| 2011-12-01 | 128.847200000000000 |
| 2012-01-01 | 130.922000000000000 |
| 2012-02-01 | 134.807300000000000 |
| 2012-03-01 | 137.506300000000000 |
| 2012-04-01 | 137.429700000000000 |
| 2012-05-01 | 134.489700000000000 |
| 2012-06-01 | 130.194200000000000 |
| 2012-07-01 | 134.260900000000000 |
| 2012-08-01 | 134.818300000000000 |
| 2012-09-01 | 134.427100000000000 |
| 2012-10-01 | 134.978200000000000 |
| 2012-11-01 | 135.529100000000000 |
| 2012-12-01 | 137.046800000000000 |
| 2013-01-01 | 139.743500000000000 |
| 2013-02-01 | 140.065600000000000 |
| 2013-03-01 | 140.298400000000000 |
| 2013-04-01 | 138.329100000000000 |
| 2013-05-01 | 139.738100000000000 |
| 2013-06-01 | 134.999600000000000 |
| 2013-07-01 | 135.162100000000000 |
| 2013-08-01 | 132.643400000000000 |
| 2013-09-01 | 134.170000000000000 |
| 2013-10-01 | 134.705400000000000 |
| 2013-11-01 | 134.022900000000000 |
| 2013-12-01 | 133.090500000000000 |
| 2014-01-01 | 130.641800000000000 |
| 2014-02-01 | 125.427200000000000 |
| 2014-03-01 | 123.161200000000000 |
| 2014-04-01 | 125.541300000000000 |
| 2014-05-01 | 129.790000000000000 |
| 2014-06-01 | 133.055600000000000 |
| 2014-07-01 | 132.406800000000000 |
| 2014-08-01 | 128.835500000000000 |
| 2014-09-01 | 125.797999999999990 |
| 2014-10-01 | 119.313300000000000 |
| 2014-11-01 | 108.808400000000000 |
| 2014-12-01 | 92.243950000000000 |
| 2015-01-01 | 87.771570000000000 |
| 2015-02-01 | 90.338420000000000 |
| 2015-03-01 | 100.478300000000000 |
| 2015-04-01 | 114.093100000000000 |
| 2015-05-01 | 117.580700000000000 |
| 2015-06-01 | 109.224900000000000 |
| 2015-07-01 | 105.905600000000000 |
| 2015-08-01 | 93.403430000000000 |
| 2015-09-01 | 92.544830000000000 |
| 2015-10-01 | 98.081500000000000 |
| 2015-11-01 | 98.628430000000010 |
| 2015-12-01 | 91.949230000000000 |
| 2016-01-01 | 85.479180000000000 |
| 2016-02-01 | 84.159230000000010 |
| 2016-03-01 | 92.187750000000000 |
| 2016-04-01 | 95.904040000000010 |
| 2016-05-01 | 97.695160000000000 |
| 2016-06-01 | 99.691850000000000 |
| 2016-07-01 | 102.236100000000000 |
| 2016-08-01 | 100.313900000000000 |
| 2016-09-01 | 101.166300000000000 |
| 2016-10-01 | 105.798500000000000 |
| 2016-11-01 | 105.380800000000000 |
| 2016-12-01 | 112.126800000000000 |
| 2017-01-01 | 115.579400000000000 |
| 2017-02-01 | 117.660300000000000 |
| 2017-03-01 | 118.634400000000000 |
| 2017-04-01 | 121.145700000000000 |
| 2017-05-01 | 118.437800000000000 |
| 2017-06-01 | 115.838500000000000 |
| 2017-07-01 | 110.958800000000000 |
| 2017-08-01 | 108.682200000000000 |
| 2017-09-01 | 110.597400000000000 |
| 2017-10-01 | 111.806900000000000 |
| 2017-11-01 | 109.681000000000000 |
| 2017-12-01 | 109.906000000000000 |
| 2018-01-01 | 110.865500000000000 |
| 2018-02-01 | 109.045000000000000 |
| 2018-03-01 | 108.878100000000000 |
| 2018-04-01 | 102.682200000000000 |
| 2018-05-01 | 103.442100000000000 |
| 2018-06-01 | 104.446000000000000 |
| 2018-07-01 | 105.911700000000000 |
| 2018-08-01 | 101.256000000000000 |
| 2018-09-01 | 99.010320000000000 |
| 2018-10-01 | 102.743700000000000 |
| 2018-11-01 | 103.005300000000000 |
| 2018-12-01 | 102.072400000000000 |
| 2019-01-01 | 103.444300000000000 |
| 2019-02-01 | 104.997999999999990 |
| 2019-03-01 | 106.447700000000000 |
| 2019-04-01 | 107.755400000000000 |
| 2019-05-01 | 108.602300000000000 |
| 2019-06-01 | 109.324400000000000 |
| 2019-07-01 | 110.949200000000000 |
| 2019-08-01 | 107.617600000000000 |
| 2019-09-01 | 109.612900000000000 |
| 2019-10-01 | 109.878500000000000 |
| 2019-11-01 | 110.606900000000000 |
| 2019-12-01 | 112.110500000000000 |
| 2020-01-01 | 113.303300000000000 |
| 2020-02-01 | 111.050800000000000 |
| 2020-03-01 | 96.662440000000000 |
| 2020-04-01 | 98.737740000000000 |
| 2020-05-01 | 102.104800000000000 |
| 2020-06-01 | 104.885800000000000 |
| 2020-07-01 | 100.841300000000000 |
| 2020-08-01 | 95.377380000000000 |
| 2020-09-01 | 92.360570000000000 |
| 2020-10-01 | 90.734760000000000 |
| 2020-11-01 | 91.433850000000000 |
| 2020-12-01 | 93.519550000000000 |
| 2021-01-01 | 92.694640000000000 |
| 2021-02-01 | 93.100680000000010 |
| 2021-03-01 | 94.890080000000010 |
| 2021-04-01 | 93.158830000000010 |
| 2021-05-01 | 95.123990000000000 |
| 2021-06-01 | 97.889190000000000 |
| 2021-07-01 | 97.301380000000010 |
| 2021-08-01 | 97.892140000000000 |
| 2021-09-01 | 99.204190000000000 |
| 2021-10-01 | 102.701600000000000 |
| 2021-11-01 | 102.006100000000000 |
| 2021-12-01 | 102.012600000000000 |
| 2022-01-01 | 98.060600000000000 |
| 2022-02-01 | 95.400390000000000 |
| 2022-03-01 | 74.181940000000000 |
| 2022-04-01 | 104.407200000000000 |
| 2022-05-01 | 131.978500000000000 |
| 2022-06-01 | 148.700100000000000 |
| 2022-07-01 | 146.586000000000000 |
| 2022-08-01 | 145.386600000000000 |
| 2022-09-01 | 151.024500000000000 |
| 2022-10-01 | 148.279400000000000 |
| 2022-11-01 | 147.548200000000000 |
| 2022-12-01 | 131.267900000000000 |
| 2023-01-01 | 121.657800000000000 |
| 2023-02-01 | 116.502400000000000 |
| 2023-03-01 | 112.773500000000000 |
| 2023-04-01 | 104.941800000000000 |
| 2023-05-01 | 109.934100000000000 |
| 2023-06-01 | 106.944800000000000 |
| 2023-07-01 | 99.332259999999990 |
| 2023-08-01 | 95.191120000000000 |
| 2023-09-01 | 95.916480000000000 |
| 2023-10-01 | 96.639690000000000 |
| 2023-11-01 | 102.727600000000000 |
| 2023-12-01 | 101.025500000000000 |
| 2024-01-01 | 103.340400000000000 |
| 2024-02-01 | 100.903200000000000 |
| 2024-03-01 | 101.237800000000000 |
| 2024-04-01 | 101.011900000000000 |
| 2024-05-01 | 103.661700000000000 |
| 2024-06-01 | 108.349600000000000 |
| 2024-07-01 | 109.250200000000000 |
| 2024-08-01 | 105.595600000000000 |
| 2024-09-01 | 102.760600000000000 |
