Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:20 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.39588000000000 |
| 1970-04-01 | 79.66415000000000 |
| 1970-07-01 | 79.87082000000000 |
| 1970-10-01 | 80.41288000000000 |
| 1971-01-01 | 81.82664000000000 |
| 1971-04-01 | 82.77658000000001 |
| 1971-07-01 | 83.50468000000001 |
| 1971-10-01 | 86.80788000000001 |
| 1972-01-01 | 84.88377000000000 |
| 1972-04-01 | 85.72588000000000 |
| 1972-07-01 | 85.83581000000000 |
| 1972-10-01 | 87.08595000000000 |
| 1973-01-01 | 89.91555000000000 |
| 1973-04-01 | 88.65290999999999 |
| 1973-07-01 | 92.61980000000000 |
| 1973-10-01 | 93.89964000000000 |
| 1974-01-01 | 98.45080000000000 |
| 1974-04-01 | 99.87691000000000 |
| 1974-07-01 | 101.03250000000000 |
| 1974-10-01 | 98.24805000000000 |
| 1975-01-01 | 98.04826000000000 |
| 1975-04-01 | 97.44151000000000 |
| 1975-07-01 | 97.70250000000000 |
| 1975-10-01 | 99.11976999999999 |
| 1976-01-01 | 104.25880000000000 |
| 1976-04-01 | 91.35562000000000 |
| 1976-07-01 | 99.60239000000000 |
| 1976-10-01 | 104.26960000000000 |
| 1977-01-01 | 99.13465000000000 |
| 1977-04-01 | 94.23353000000000 |
| 1977-07-01 | 92.15215000000000 |
| 1977-10-01 | 89.12626000000000 |
| 1978-01-01 | 87.64639000000000 |
| 1978-04-01 | 84.96173000000000 |
| 1978-07-01 | 80.02386000000000 |
| 1978-10-01 | 79.76909000000000 |
| 1979-01-01 | 78.52535000000000 |
| 1979-04-01 | 79.41920000000000 |
| 1979-07-01 | 77.35855000000000 |
| 1979-10-01 | 78.17493000000000 |
| 1980-01-01 | 79.61924000000000 |
| 1980-04-01 | 79.78200000000000 |
| 1980-07-01 | 78.41585000000000 |
| 1980-10-01 | 78.73723000000001 |
| 1981-01-01 | 81.50532000000000 |
| 1981-04-01 | 82.86516999999999 |
| 1981-07-01 | 84.82816000000000 |
| 1981-10-01 | 84.86673000000000 |
| 1982-01-01 | 87.54581999999999 |
| 1982-04-01 | 86.57935000000000 |
| 1982-07-01 | 78.20043000000001 |
| 1982-10-01 | 77.81671000000000 |
| 1983-01-01 | 80.62815000000000 |
| 1983-04-01 | 78.81841000000000 |
| 1983-07-01 | 72.05991999999999 |
| 1983-10-01 | 74.33746000000000 |
| 1984-01-01 | 76.68210000000000 |
| 1984-04-01 | 77.29661999999999 |
| 1984-07-01 | 78.62673000000001 |
| 1984-10-01 | 77.71852000000000 |
| 1985-01-01 | 80.45018000000000 |
| 1985-04-01 | 79.88521999999999 |
| 1985-07-01 | 77.86475000000000 |
| 1985-10-01 | 76.87132000000000 |
| 1986-01-01 | 79.48273000000000 |
| 1986-04-01 | 80.84175000000000 |
| 1986-07-01 | 77.71529000000000 |
| 1986-10-01 | 76.90000000000000 |
| 1987-01-01 | 77.63304000000001 |
| 1987-04-01 | 77.18162000000000 |
| 1987-07-01 | 76.51576000000000 |
| 1987-10-01 | 76.04010000000000 |
| 1988-01-01 | 77.13174000000001 |
| 1988-04-01 | 77.10387000000000 |
| 1988-07-01 | 77.59168000000001 |
| 1988-10-01 | 78.87541999999999 |
| 1989-01-01 | 80.67670000000000 |
| 1989-04-01 | 80.72153000000000 |
| 1989-07-01 | 81.47519000000000 |
| 1989-10-01 | 81.63029000000000 |
| 1990-01-01 | 84.09233000000000 |
| 1990-04-01 | 85.02195000000000 |
| 1990-07-01 | 85.69275999999999 |
| 1990-10-01 | 88.01595000000000 |
| 1991-01-01 | 90.90233000000000 |
| 1991-04-01 | 91.24877000000000 |
| 1991-07-01 | 93.30662000000000 |
| 1991-10-01 | 93.36036999999999 |
| 1992-01-01 | 96.79230000000000 |
| 1992-04-01 | 101.33040000000000 |
| 1992-07-01 | 101.51040000000000 |
| 1992-10-01 | 102.19640000000000 |
| 1993-01-01 | 101.87220000000000 |
| 1993-04-01 | 99.28288000000000 |
| 1993-07-01 | 94.45232000000000 |
| 1993-10-01 | 94.03404000000000 |
| 1994-01-01 | 95.10987000000000 |
| 1994-04-01 | 94.54642000000000 |
| 1994-07-01 | 96.61375000000000 |
| 1994-10-01 | 97.15303000000000 |
| 1995-01-01 | 99.70049000000000 |
| 1995-04-01 | 99.75098000000000 |
| 1995-07-01 | 98.90304000000000 |
| 1995-10-01 | 98.69948000000001 |
| 1996-01-01 | 98.57203000000000 |
| 1996-04-01 | 98.66951000000000 |
| 1996-07-01 | 99.47284000000000 |
| 1996-10-01 | 99.64098000000000 |
| 1997-01-01 | 99.25309000000000 |
| 1997-04-01 | 98.43786999999999 |
| 1997-07-01 | 96.56882000000000 |
| 1997-10-01 | 96.91842000000000 |
| 1998-01-01 | 96.89471000000000 |
| 1998-04-01 | 98.03144000000000 |
| 1998-07-01 | 98.91064000000000 |
| 1998-10-01 | 100.09410000000000 |
| 1999-01-01 | 99.56573000000000 |
| 1999-04-01 | 98.94565000000000 |
| 1999-07-01 | 98.38605000000000 |
| 1999-10-01 | 98.08211000000000 |
| 2000-01-01 | 96.54839000000000 |
| 2000-04-01 | 96.83523000000001 |
| 2000-07-01 | 96.69674000000000 |
| 2000-10-01 | 96.67673000000000 |
| 2001-01-01 | 98.69941999999999 |
| 2001-04-01 | 98.56981999999999 |
| 2001-07-01 | 99.10340000000000 |
| 2001-10-01 | 99.86224000000000 |
| 2002-01-01 | 99.51805999999999 |
| 2002-04-01 | 100.64840000000000 |
| 2002-07-01 | 102.35340000000000 |
| 2002-10-01 | 103.11810000000000 |
| 2003-01-01 | 103.83410000000000 |
| 2003-04-01 | 104.99510000000000 |
| 2003-07-01 | 104.73470000000000 |
| 2003-10-01 | 105.42890000000000 |
| 2004-01-01 | 105.58750000000000 |
| 2004-04-01 | 105.33780000000000 |
| 2004-07-01 | 105.21690000000000 |
| 2004-10-01 | 105.72050000000000 |
| 2005-01-01 | 105.15250000000000 |
| 2005-04-01 | 104.47160000000000 |
| 2005-07-01 | 104.26560000000000 |
| 2005-10-01 | 104.14399999999999 |
| 2006-01-01 | 104.17180000000000 |
| 2006-04-01 | 105.22210000000000 |
| 2006-07-01 | 105.15130000000000 |
| 2006-10-01 | 105.21850000000000 |
| 2007-01-01 | 105.13490000000000 |
| 2007-04-01 | 105.81200000000001 |
| 2007-07-01 | 105.17850000000000 |
| 2007-10-01 | 105.30150000000000 |
| 2008-01-01 | 105.52730000000000 |
| 2008-04-01 | 106.22670000000000 |
| 2008-07-01 | 104.74030000000000 |
| 2008-10-01 | 104.35380000000000 |
| 2009-01-01 | 104.76920000000000 |
| 2009-04-01 | 104.75220000000000 |
| 2009-07-01 | 104.24110000000000 |
| 2009-10-01 | 104.16830000000000 |
| 2010-01-01 | 102.85380000000000 |
| 2010-04-01 | 101.79760000000000 |
| 2010-07-01 | 101.85310000000000 |
| 2010-10-01 | 102.01880000000000 |
| 2011-01-01 | 102.48250000000000 |
| 2011-04-01 | 103.19240000000000 |
| 2011-07-01 | 102.58920000000000 |
| 2011-10-01 | 103.11040000000000 |
| 2012-01-01 | 102.76740000000000 |
| 2012-04-01 | 102.46880000000000 |
| 2012-07-01 | 101.43799999999999 |
| 2012-10-01 | 101.61700000000000 |
| 2013-01-01 | 101.13000000000000 |
| 2013-04-01 | 101.82140000000000 |
| 2013-07-01 | 101.98210000000000 |
| 2013-10-01 | 102.17650000000000 |
| 2014-01-01 | 101.83600000000000 |
| 2014-04-01 | 101.94010000000000 |
| 2014-07-01 | 100.88970000000000 |
| 2014-10-01 | 101.09180000000000 |
| 2015-01-01 | 99.52544000000000 |
| 2015-04-01 | 99.78586999999999 |
| 2015-07-01 | 100.21180000000000 |
| 2015-10-01 | 100.47690000000000 |
| 2016-01-01 | 100.87400000000000 |
| 2016-04-01 | 101.58720000000000 |
| 2016-07-01 | 100.97660000000000 |
| 2016-10-01 | 100.55360000000000 |
| 2017-01-01 | 99.72265000000000 |
| 2017-04-01 | 101.23170000000000 |
| 2017-07-01 | 101.56850000000000 |
| 2017-10-01 | 101.78750000000000 |
| 2018-01-01 | 101.05250000000000 |
| 2018-04-01 | 101.99510000000000 |
| 2018-07-01 | 101.93510000000000 |
| 2018-10-01 | 101.35150000000000 |
| 2019-01-01 | 100.22120000000000 |
| 2019-04-01 | 100.90940000000000 |
| 2019-07-01 | 99.83471000000000 |
| 2019-10-01 | 99.82361999999999 |
| 2020-01-01 | 99.24096000000000 |
| 2020-04-01 | 101.18590000000000 |
| 2020-07-01 | 101.30780000000000 |
| 2020-10-01 | 101.50390000000000 |
| 2021-01-01 | 100.22590000000000 |
| 2021-04-01 | 100.34210000000000 |
| 2021-07-01 | 99.25000000000000 |
| 2021-10-01 | 98.32863000000000 |
| 2022-01-01 | 97.26437000000000 |
| 2022-04-01 | 98.45356000000000 |
| 2022-07-01 | 97.50104000000000 |
| 2022-10-01 | 99.05870000000000 |
| 2023-01-01 | 98.59031999999999 |
| 2023-04-01 | 99.33673000000000 |
| 2023-07-01 | 99.14949000000000 |
| 2023-10-01 | 98.93105000000000 |
| 2024-01-01 | 98.63723000000000 |
| 2024-04-01 | 99.57582000000000 |
| 2024-07-01 | 99.34517000000000 |
