Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-04-01 |
| Last Updated | 2024-09-16 2:17 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.39590000000000 |
| 1970-04-01 | 79.66417000000000 |
| 1970-07-01 | 79.87084000000000 |
| 1970-10-01 | 80.41290000000000 |
| 1971-01-01 | 81.82667000000000 |
| 1971-04-01 | 82.77660000000000 |
| 1971-07-01 | 83.50471000000000 |
| 1971-10-01 | 86.80790999999999 |
| 1972-01-01 | 84.88380000000000 |
| 1972-04-01 | 85.72591000000000 |
| 1972-07-01 | 85.83583000000000 |
| 1972-10-01 | 87.08596999999999 |
| 1973-01-01 | 89.91557000000000 |
| 1973-04-01 | 88.65293000000000 |
| 1973-07-01 | 92.61983000000001 |
| 1973-10-01 | 93.89967000000000 |
| 1974-01-01 | 98.45082000000000 |
| 1974-04-01 | 99.87693000000000 |
| 1974-07-01 | 101.03260000000000 |
| 1974-10-01 | 98.24808000000000 |
| 1975-01-01 | 98.04829000000001 |
| 1975-04-01 | 97.44153000000000 |
| 1975-07-01 | 97.70251999999999 |
| 1975-10-01 | 99.11979000000001 |
| 1976-01-01 | 104.25890000000000 |
| 1976-04-01 | 91.35564000000001 |
| 1976-07-01 | 99.60242000000000 |
| 1976-10-01 | 104.26970000000000 |
| 1977-01-01 | 99.13467000000000 |
| 1977-04-01 | 94.23354000000000 |
| 1977-07-01 | 92.15217000000000 |
| 1977-10-01 | 89.12626999999999 |
| 1978-01-01 | 87.64641000000000 |
| 1978-04-01 | 84.96175000000000 |
| 1978-07-01 | 80.02389000000001 |
| 1978-10-01 | 79.76910000000000 |
| 1979-01-01 | 78.52538000000000 |
| 1979-04-01 | 79.41922000000000 |
| 1979-07-01 | 77.35857000000000 |
| 1979-10-01 | 78.17494000000000 |
| 1980-01-01 | 79.61926000000000 |
| 1980-04-01 | 79.78201999999999 |
| 1980-07-01 | 78.41587000000000 |
| 1980-10-01 | 78.73724000000000 |
| 1981-01-01 | 81.50534000000000 |
| 1981-04-01 | 82.86519000000000 |
| 1981-07-01 | 84.82819000000000 |
| 1981-10-01 | 84.86674000000001 |
| 1982-01-01 | 87.54585000000000 |
| 1982-04-01 | 86.57936000000000 |
| 1982-07-01 | 78.20045000000000 |
| 1982-10-01 | 77.81673000000000 |
| 1983-01-01 | 80.62817000000000 |
| 1983-04-01 | 78.81841999999999 |
| 1983-07-01 | 72.05994000000000 |
| 1983-10-01 | 74.33748000000000 |
| 1984-01-01 | 76.68211000000000 |
| 1984-04-01 | 77.29664000000000 |
| 1984-07-01 | 78.62675000000000 |
| 1984-10-01 | 77.71854000000000 |
| 1985-01-01 | 80.45020000000000 |
| 1985-04-01 | 79.88524000000000 |
| 1985-07-01 | 77.86477000000000 |
| 1985-10-01 | 76.87134000000000 |
| 1986-01-01 | 79.48275000000000 |
| 1986-04-01 | 80.84177000000000 |
| 1986-07-01 | 77.71530000000000 |
| 1986-10-01 | 76.90002000000000 |
| 1987-01-01 | 77.63306000000000 |
| 1987-04-01 | 77.18163000000000 |
| 1987-07-01 | 76.51578000000000 |
| 1987-10-01 | 76.04012000000000 |
| 1988-01-01 | 77.13176000000000 |
| 1988-04-01 | 77.10389000000000 |
| 1988-07-01 | 77.59170000000000 |
| 1988-10-01 | 78.87543000000001 |
| 1989-01-01 | 80.67671999999999 |
| 1989-04-01 | 80.72155000000000 |
| 1989-07-01 | 81.47521000000000 |
| 1989-10-01 | 81.63030000000000 |
| 1990-01-01 | 84.09235000000000 |
| 1990-04-01 | 85.02197000000000 |
| 1990-07-01 | 85.69278000000000 |
| 1990-10-01 | 88.01597000000000 |
| 1991-01-01 | 90.90235000000000 |
| 1991-04-01 | 91.24879000000000 |
| 1991-07-01 | 93.30664000000000 |
| 1991-10-01 | 93.36040000000000 |
| 1992-01-01 | 96.79233000000000 |
| 1992-04-01 | 101.33040000000000 |
| 1992-07-01 | 101.51040000000000 |
| 1992-10-01 | 102.19650000000000 |
| 1993-01-01 | 101.87220000000000 |
| 1993-04-01 | 99.28290000000000 |
| 1993-07-01 | 94.45235000000000 |
| 1993-10-01 | 94.03407000000000 |
| 1994-01-01 | 95.10989000000001 |
| 1994-04-01 | 94.54645000000000 |
| 1994-07-01 | 96.61377000000000 |
| 1994-10-01 | 97.15305000000000 |
| 1995-01-01 | 99.70052000000000 |
| 1995-04-01 | 99.75101000000000 |
| 1995-07-01 | 98.90307000000000 |
| 1995-10-01 | 98.69950000000000 |
| 1996-01-01 | 98.57205000000000 |
| 1996-04-01 | 98.66953000000001 |
| 1996-07-01 | 99.47286000000000 |
| 1996-10-01 | 99.64101000000000 |
| 1997-01-01 | 99.25310999999999 |
| 1997-04-01 | 98.43789000000000 |
| 1997-07-01 | 96.56884000000001 |
| 1997-10-01 | 96.91844000000000 |
| 1998-01-01 | 96.89473000000001 |
| 1998-04-01 | 98.03146000000000 |
| 1998-07-01 | 98.91066000000000 |
| 1998-10-01 | 100.09410000000000 |
| 1999-01-01 | 99.56576000000000 |
| 1999-04-01 | 98.94566999999999 |
| 1999-07-01 | 98.38606999999999 |
| 1999-10-01 | 98.08213000000000 |
| 2000-01-01 | 96.54842000000000 |
| 2000-04-01 | 96.83525000000000 |
| 2000-07-01 | 96.69676000000000 |
| 2000-10-01 | 96.67676000000000 |
| 2001-01-01 | 98.69944000000000 |
| 2001-04-01 | 98.56984000000000 |
| 2001-07-01 | 99.10342000000000 |
| 2001-10-01 | 99.86225999999999 |
| 2002-01-01 | 99.51808000000000 |
| 2002-04-01 | 100.64840000000000 |
| 2002-07-01 | 102.35340000000000 |
| 2002-10-01 | 103.11810000000000 |
| 2003-01-01 | 103.83410000000000 |
| 2003-04-01 | 104.99510000000000 |
| 2003-07-01 | 104.73470000000000 |
| 2003-10-01 | 105.42890000000000 |
| 2004-01-01 | 105.58750000000000 |
| 2004-04-01 | 105.33780000000000 |
| 2004-07-01 | 105.21700000000001 |
| 2004-10-01 | 105.72050000000000 |
| 2005-01-01 | 105.15250000000000 |
| 2005-04-01 | 104.47170000000000 |
| 2005-07-01 | 104.26560000000000 |
| 2005-10-01 | 104.14399999999999 |
| 2006-01-01 | 104.17180000000000 |
| 2006-04-01 | 105.22210000000000 |
| 2006-07-01 | 105.15140000000000 |
| 2006-10-01 | 105.21850000000000 |
| 2007-01-01 | 105.13490000000000 |
| 2007-04-01 | 105.81200000000001 |
| 2007-07-01 | 105.17850000000000 |
| 2007-10-01 | 105.30150000000000 |
| 2008-01-01 | 105.52730000000000 |
| 2008-04-01 | 106.22670000000000 |
| 2008-07-01 | 104.74030000000000 |
| 2008-10-01 | 104.35380000000000 |
| 2009-01-01 | 104.76930000000000 |
| 2009-04-01 | 104.75230000000000 |
| 2009-07-01 | 104.24110000000000 |
| 2009-10-01 | 104.16830000000000 |
| 2010-01-01 | 102.85380000000000 |
| 2010-04-01 | 101.79760000000000 |
| 2010-07-01 | 101.85310000000000 |
| 2010-10-01 | 102.01890000000000 |
| 2011-01-01 | 102.48250000000000 |
| 2011-04-01 | 103.19240000000000 |
| 2011-07-01 | 102.58920000000000 |
| 2011-10-01 | 103.11040000000000 |
| 2012-01-01 | 102.76740000000000 |
| 2012-04-01 | 102.46880000000000 |
| 2012-07-01 | 101.43799999999999 |
| 2012-10-01 | 101.61710000000000 |
| 2013-01-01 | 101.13000000000000 |
| 2013-04-01 | 101.82150000000000 |
| 2013-07-01 | 101.98210000000000 |
| 2013-10-01 | 102.17650000000000 |
| 2014-01-01 | 101.83590000000000 |
| 2014-04-01 | 101.94000000000000 |
| 2014-07-01 | 100.88980000000000 |
| 2014-10-01 | 101.09180000000000 |
| 2015-01-01 | 99.52539000000000 |
| 2015-04-01 | 99.78580000000000 |
| 2015-07-01 | 100.21180000000000 |
| 2015-10-01 | 100.47700000000000 |
| 2016-01-01 | 100.87400000000000 |
| 2016-04-01 | 101.58710000000000 |
| 2016-07-01 | 100.97660000000000 |
| 2016-10-01 | 100.55360000000000 |
| 2017-01-01 | 99.72264000000000 |
| 2017-04-01 | 101.23160000000000 |
| 2017-07-01 | 101.56840000000000 |
| 2017-10-01 | 101.78750000000000 |
| 2018-01-01 | 101.05250000000000 |
| 2018-04-01 | 101.99510000000000 |
| 2018-07-01 | 101.93500000000000 |
| 2018-10-01 | 101.35160000000000 |
| 2019-01-01 | 100.22130000000000 |
| 2019-04-01 | 100.90930000000000 |
| 2019-07-01 | 99.83469000000001 |
| 2019-10-01 | 99.82369000000000 |
| 2020-01-01 | 99.24094000000001 |
| 2020-04-01 | 101.18600000000000 |
| 2020-07-01 | 101.30780000000000 |
| 2020-10-01 | 101.50399999999999 |
| 2021-01-01 | 100.22580000000000 |
| 2021-04-01 | 100.34210000000000 |
| 2021-07-01 | 99.25005000000000 |
| 2021-10-01 | 98.32915000000000 |
| 2022-01-01 | 97.26446000000000 |
| 2022-04-01 | 98.45325000000000 |
| 2022-07-01 | 97.50038000000000 |
| 2022-10-01 | 99.05852000000000 |
| 2023-01-01 | 98.59031999999999 |
| 2023-04-01 | 99.33686000000000 |
| 2023-07-01 | 99.14886000000000 |
| 2023-10-01 | 98.93115999999999 |
| 2024-01-01 | 98.63826999999999 |
| 2024-04-01 | 99.57813000000000 |
