Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:20 PM CST |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.92426999999999 |
| 1970-02-01 | 80.56126000000000 |
| 1970-03-01 | 81.70211000000000 |
| 1970-04-01 | 80.39581000000000 |
| 1970-05-01 | 79.33276000000000 |
| 1970-06-01 | 79.26386000000000 |
| 1970-07-01 | 79.38579000000000 |
| 1970-08-01 | 79.87216000000000 |
| 1970-09-01 | 80.35452000000000 |
| 1970-10-01 | 80.31873000000000 |
| 1970-11-01 | 80.35991999999999 |
| 1970-12-01 | 80.55999000000000 |
| 1971-01-01 | 81.37479000000000 |
| 1971-02-01 | 81.24807000000000 |
| 1971-03-01 | 82.85709000000000 |
| 1971-04-01 | 83.23057000000000 |
| 1971-05-01 | 82.60471000000000 |
| 1971-06-01 | 82.49446000000000 |
| 1971-07-01 | 82.52174000000001 |
| 1971-08-01 | 82.55666000000000 |
| 1971-09-01 | 85.43566000000000 |
| 1971-10-01 | 86.45810000000000 |
| 1971-11-01 | 88.31752000000000 |
| 1971-12-01 | 85.64805000000000 |
| 1972-01-01 | 84.16284000000000 |
| 1972-02-01 | 84.95580000000000 |
| 1972-03-01 | 85.53268000000000 |
| 1972-04-01 | 84.90653000000000 |
| 1972-05-01 | 87.40131000000000 |
| 1972-06-01 | 84.86980000000000 |
| 1972-07-01 | 85.88557000000000 |
| 1972-08-01 | 85.32027000000000 |
| 1972-09-01 | 86.30159000000000 |
| 1972-10-01 | 86.33912000000000 |
| 1972-11-01 | 86.95618000000000 |
| 1972-12-01 | 87.96253000000000 |
| 1973-01-01 | 89.04384000000000 |
| 1973-02-01 | 90.71820000000000 |
| 1973-03-01 | 89.98461999999999 |
| 1973-04-01 | 87.04997000000000 |
| 1973-05-01 | 88.22308000000001 |
| 1973-06-01 | 90.68567000000000 |
| 1973-07-01 | 92.43200000000000 |
| 1973-08-01 | 92.03226000000000 |
| 1973-09-01 | 93.39516000000000 |
| 1973-10-01 | 93.95708000000000 |
| 1973-11-01 | 93.29119000000000 |
| 1973-12-01 | 94.45065000000000 |
| 1974-01-01 | 93.68268000000000 |
| 1974-02-01 | 99.66879000000000 |
| 1974-03-01 | 102.00090000000000 |
| 1974-04-01 | 99.82431000000000 |
| 1974-05-01 | 100.91610000000000 |
| 1974-06-01 | 98.89027000000000 |
| 1974-07-01 | 98.14016000000000 |
| 1974-08-01 | 101.79960000000000 |
| 1974-09-01 | 103.15780000000000 |
| 1974-10-01 | 99.77277000000000 |
| 1974-11-01 | 97.80238000000000 |
| 1974-12-01 | 97.16900000000000 |
| 1975-01-01 | 98.86239000000000 |
| 1975-02-01 | 95.89832000000000 |
| 1975-03-01 | 99.38407000000000 |
| 1975-04-01 | 97.02118000000000 |
| 1975-05-01 | 96.42343000000001 |
| 1975-06-01 | 98.87991000000000 |
| 1975-07-01 | 98.48640000000000 |
| 1975-08-01 | 95.62814000000000 |
| 1975-09-01 | 98.99295000000000 |
| 1975-10-01 | 97.51588000000001 |
| 1975-11-01 | 97.47074000000000 |
| 1975-12-01 | 102.37270000000000 |
| 1976-01-01 | 107.30580000000000 |
| 1976-02-01 | 102.69310000000000 |
| 1976-03-01 | 102.77760000000000 |
| 1976-04-01 | 93.39356000000000 |
| 1976-05-01 | 88.71750000000000 |
| 1976-06-01 | 91.95581000000000 |
| 1976-07-01 | 98.09328000000001 |
| 1976-08-01 | 99.43677000000000 |
| 1976-09-01 | 101.27710000000000 |
| 1976-10-01 | 103.51210000000000 |
| 1976-11-01 | 103.38010000000000 |
| 1976-12-01 | 105.91680000000000 |
| 1977-01-01 | 102.24000000000000 |
| 1977-02-01 | 102.52380000000000 |
| 1977-03-01 | 92.64020000000000 |
| 1977-04-01 | 94.54081000000000 |
| 1977-05-01 | 94.50575000000000 |
| 1977-06-01 | 93.65401000000000 |
| 1977-07-01 | 93.16186000000000 |
| 1977-08-01 | 93.80774000000000 |
| 1977-09-01 | 89.48685000000000 |
| 1977-10-01 | 89.30900000000000 |
| 1977-11-01 | 88.82824000000001 |
| 1977-12-01 | 89.24153000000001 |
| 1978-01-01 | 88.99114000000000 |
| 1978-02-01 | 87.93196000000000 |
| 1978-03-01 | 86.01607000000000 |
| 1978-04-01 | 89.26749000000001 |
| 1978-05-01 | 84.12368000000001 |
| 1978-06-01 | 81.49401999999999 |
| 1978-07-01 | 80.97528000000000 |
| 1978-08-01 | 79.55875000000000 |
| 1978-09-01 | 79.53757000000000 |
| 1978-10-01 | 79.54433000000000 |
| 1978-11-01 | 79.75224000000000 |
| 1978-12-01 | 80.01070000000000 |
| 1979-01-01 | 78.68137000000000 |
| 1979-02-01 | 78.57866999999999 |
| 1979-03-01 | 78.31602000000000 |
| 1979-04-01 | 79.22590000000000 |
| 1979-05-01 | 80.23391000000000 |
| 1979-06-01 | 78.79779000000000 |
| 1979-07-01 | 76.84138000000000 |
| 1979-08-01 | 77.48405000000000 |
| 1979-09-01 | 77.75023000000000 |
| 1979-10-01 | 78.37416000000000 |
| 1979-11-01 | 78.24245000000000 |
| 1979-12-01 | 77.90815000000000 |
| 1980-01-01 | 76.62849000000000 |
| 1980-02-01 | 80.12933000000001 |
| 1980-03-01 | 82.09990000000000 |
| 1980-04-01 | 81.17978000000001 |
| 1980-05-01 | 79.27116000000000 |
| 1980-06-01 | 78.89505000000000 |
| 1980-07-01 | 78.52676000000000 |
| 1980-08-01 | 78.78059000000000 |
| 1980-09-01 | 77.94020000000000 |
| 1980-10-01 | 77.92761999999999 |
| 1980-11-01 | 78.26065000000000 |
| 1980-12-01 | 80.02341000000000 |
| 1981-01-01 | 80.99931000000000 |
| 1981-02-01 | 81.80767000000000 |
| 1981-03-01 | 81.70898000000001 |
| 1981-04-01 | 82.78064000000000 |
| 1981-05-01 | 82.88841000000000 |
| 1981-06-01 | 82.92644000000000 |
| 1981-07-01 | 84.26201999999999 |
| 1981-08-01 | 85.36426000000000 |
| 1981-09-01 | 84.85821000000000 |
| 1981-10-01 | 84.71828000000001 |
| 1981-11-01 | 84.35544000000000 |
| 1981-12-01 | 85.52646999999999 |
| 1982-01-01 | 85.95336999999999 |
| 1982-02-01 | 87.67622000000000 |
| 1982-03-01 | 89.00788000000000 |
| 1982-04-01 | 88.94744000000000 |
| 1982-05-01 | 87.46868000000000 |
| 1982-06-01 | 83.32191000000000 |
| 1982-07-01 | 78.11246000000000 |
| 1982-08-01 | 78.43036000000000 |
| 1982-09-01 | 78.05848000000000 |
| 1982-10-01 | 77.80563000000001 |
| 1982-11-01 | 77.53600000000000 |
| 1982-12-01 | 78.10849000000000 |
| 1983-01-01 | 79.79831000000000 |
| 1983-02-01 | 80.80922000000000 |
| 1983-03-01 | 81.27691999999999 |
| 1983-04-01 | 80.48410000000000 |
| 1983-05-01 | 79.30923000000000 |
| 1983-06-01 | 76.66187000000000 |
| 1983-07-01 | 70.85197000000000 |
| 1983-08-01 | 72.06213000000001 |
| 1983-09-01 | 73.26566000000000 |
| 1983-10-01 | 73.23177000000000 |
| 1983-11-01 | 73.95942000000000 |
| 1983-12-01 | 75.82121000000000 |
| 1984-01-01 | 76.20020000000000 |
| 1984-02-01 | 76.09653000000000 |
| 1984-03-01 | 77.74955000000000 |
| 1984-04-01 | 77.96087000000000 |
| 1984-05-01 | 76.23499000000000 |
| 1984-06-01 | 77.69400999999999 |
| 1984-07-01 | 78.62770000000000 |
| 1984-08-01 | 78.97053000000001 |
| 1984-09-01 | 78.28197000000000 |
| 1984-10-01 | 77.45518000000000 |
| 1984-11-01 | 77.85023000000001 |
| 1984-12-01 | 77.85015000000000 |
| 1985-01-01 | 80.24370000000000 |
| 1985-02-01 | 80.42870000000000 |
| 1985-03-01 | 80.67815000000000 |
| 1985-04-01 | 80.83134000000000 |
| 1985-05-01 | 79.76933000000001 |
| 1985-06-01 | 79.05499000000000 |
| 1985-07-01 | 78.22320000000000 |
| 1985-08-01 | 78.34541000000000 |
| 1985-09-01 | 77.02564000000000 |
| 1985-10-01 | 76.31939000000000 |
| 1985-11-01 | 76.73309000000000 |
| 1985-12-01 | 77.56149000000000 |
| 1986-01-01 | 78.45382000000000 |
| 1986-02-01 | 79.21183000000000 |
| 1986-03-01 | 80.78255000000000 |
| 1986-04-01 | 81.10732000000000 |
| 1986-05-01 | 81.55784000000000 |
| 1986-06-01 | 79.86010000000000 |
| 1986-07-01 | 77.90073000000001 |
| 1986-08-01 | 77.77691000000000 |
| 1986-09-01 | 77.46822000000000 |
| 1986-10-01 | 76.88039000000000 |
| 1986-11-01 | 76.45951000000000 |
| 1986-12-01 | 77.36010000000000 |
| 1987-01-01 | 77.12071000000000 |
| 1987-02-01 | 77.59362000000000 |
| 1987-03-01 | 78.18479000000000 |
| 1987-04-01 | 77.51840000000000 |
| 1987-05-01 | 77.35435000000000 |
| 1987-06-01 | 76.67210000000000 |
| 1987-07-01 | 76.45759000000000 |
| 1987-08-01 | 76.66363000000000 |
| 1987-09-01 | 76.42608000000000 |
| 1987-10-01 | 76.33693000000001 |
| 1987-11-01 | 75.57735000000000 |
| 1987-12-01 | 76.20603000000000 |
| 1988-01-01 | 76.72720000000000 |
| 1988-02-01 | 77.37966000000000 |
| 1988-03-01 | 77.28835000000000 |
| 1988-04-01 | 77.18919000000000 |
| 1988-05-01 | 77.03426000000000 |
| 1988-06-01 | 77.08816999999999 |
| 1988-07-01 | 77.31855999999999 |
| 1988-08-01 | 77.81325000000000 |
| 1988-09-01 | 77.64323000000000 |
| 1988-10-01 | 78.13184000000000 |
| 1988-11-01 | 78.95510000000000 |
| 1988-12-01 | 79.53931000000000 |
| 1989-01-01 | 80.34113000000000 |
| 1989-02-01 | 80.84937000000000 |
| 1989-03-01 | 80.83961000000000 |
| 1989-04-01 | 80.94055000000000 |
| 1989-05-01 | 80.72423000000000 |
| 1989-06-01 | 80.49982000000000 |
| 1989-07-01 | 80.91125000000000 |
| 1989-08-01 | 82.01118000000001 |
| 1989-09-01 | 81.50314000000000 |
| 1989-10-01 | 81.25380000000000 |
| 1989-11-01 | 81.54295000000000 |
| 1989-12-01 | 82.09411000000000 |
| 1990-01-01 | 83.37190000000000 |
| 1990-02-01 | 84.48023000000000 |
| 1990-03-01 | 84.42486000000000 |
| 1990-04-01 | 84.71696000000000 |
| 1990-05-01 | 85.14583000000000 |
| 1990-06-01 | 85.20306000000000 |
| 1990-07-01 | 85.22825000000000 |
| 1990-08-01 | 85.80856000000000 |
| 1990-09-01 | 86.04146999999999 |
| 1990-10-01 | 86.83887000000000 |
| 1990-11-01 | 88.29813000000000 |
| 1990-12-01 | 88.91083000000000 |
| 1991-01-01 | 89.27239000000000 |
| 1991-02-01 | 91.64526000000000 |
| 1991-03-01 | 91.78931999999999 |
| 1991-04-01 | 91.33195000000000 |
| 1991-05-01 | 91.44768000000000 |
| 1991-06-01 | 90.96670000000000 |
| 1991-07-01 | 92.36945000000000 |
| 1991-08-01 | 93.69720000000000 |
| 1991-09-01 | 93.85319000000000 |
| 1991-10-01 | 93.68114000000000 |
| 1991-11-01 | 93.34746000000000 |
| 1991-12-01 | 93.05252000000000 |
| 1992-01-01 | 96.16444000000000 |
| 1992-02-01 | 96.83659000000000 |
| 1992-03-01 | 97.37588000000001 |
| 1992-04-01 | 99.06788000000000 |
| 1992-05-01 | 102.03810000000000 |
| 1992-06-01 | 102.88520000000000 |
| 1992-07-01 | 102.21620000000000 |
| 1992-08-01 | 101.47100000000000 |
| 1992-09-01 | 100.84390000000000 |
| 1992-10-01 | 102.53790000000000 |
| 1992-11-01 | 101.81580000000000 |
| 1992-12-01 | 102.23560000000000 |
| 1993-01-01 | 102.62410000000000 |
| 1993-02-01 | 102.18580000000000 |
| 1993-03-01 | 100.80680000000000 |
| 1993-04-01 | 100.77810000000000 |
| 1993-05-01 | 99.12075000000000 |
| 1993-06-01 | 97.94978000000000 |
| 1993-07-01 | 96.03712000000000 |
| 1993-08-01 | 93.37052000000000 |
| 1993-09-01 | 93.94933000000000 |
| 1993-10-01 | 93.55593000000000 |
| 1993-11-01 | 94.26269000000000 |
| 1993-12-01 | 94.28350000000000 |
| 1994-01-01 | 95.45871000000000 |
| 1994-02-01 | 95.46244000000000 |
| 1994-03-01 | 94.40845000000000 |
| 1994-04-01 | 94.96373000000000 |
| 1994-05-01 | 94.43090000000000 |
| 1994-06-01 | 94.24464000000000 |
| 1994-07-01 | 96.16208000000000 |
| 1994-08-01 | 96.89079000000000 |
| 1994-09-01 | 96.78838000000000 |
| 1994-10-01 | 97.04287000000000 |
| 1994-11-01 | 97.39693000000000 |
| 1994-12-01 | 97.01928000000001 |
| 1995-01-01 | 98.63644000000001 |
| 1995-02-01 | 99.20385000000000 |
| 1995-03-01 | 101.26120000000000 |
| 1995-04-01 | 100.92740000000000 |
| 1995-05-01 | 99.48340999999999 |
| 1995-06-01 | 98.84210999999999 |
| 1995-07-01 | 99.03916000000000 |
| 1995-08-01 | 99.11211000000000 |
| 1995-09-01 | 98.55785000000000 |
| 1995-10-01 | 99.05162000000000 |
| 1995-11-01 | 98.94660000000000 |
| 1995-12-01 | 98.10022000000000 |
| 1996-01-01 | 98.62606000000000 |
| 1996-02-01 | 98.46379000000000 |
| 1996-03-01 | 98.62624000000000 |
| 1996-04-01 | 99.11086000000000 |
| 1996-05-01 | 98.51109000000000 |
| 1996-06-01 | 98.38659000000000 |
| 1996-07-01 | 98.98801999999999 |
| 1996-08-01 | 99.86421999999999 |
| 1996-09-01 | 99.56628000000000 |
| 1996-10-01 | 99.80086000000000 |
| 1996-11-01 | 99.85951000000000 |
| 1996-12-01 | 99.26258000000000 |
| 1997-01-01 | 99.82314000000001 |
| 1997-02-01 | 98.99696999999999 |
| 1997-03-01 | 98.93915000000000 |
| 1997-04-01 | 98.83889000000000 |
| 1997-05-01 | 98.76004000000000 |
| 1997-06-01 | 97.71468000000000 |
| 1997-07-01 | 96.64865999999999 |
| 1997-08-01 | 96.42536000000000 |
| 1997-09-01 | 96.63245000000000 |
| 1997-10-01 | 96.58733000000001 |
| 1997-11-01 | 96.99276000000000 |
| 1997-12-01 | 97.17519000000000 |
| 1998-01-01 | 97.21727000000000 |
| 1998-02-01 | 96.84373000000001 |
| 1998-03-01 | 96.62312000000000 |
| 1998-04-01 | 97.12015000000000 |
| 1998-05-01 | 98.45663000000000 |
| 1998-06-01 | 98.51754000000000 |
| 1998-07-01 | 98.65034000000000 |
| 1998-08-01 | 98.87724000000000 |
| 1998-09-01 | 99.20433000000000 |
| 1998-10-01 | 99.93894000000000 |
| 1998-11-01 | 100.07370000000000 |
| 1998-12-01 | 100.26960000000000 |
| 1999-01-01 | 99.88883000000000 |
| 1999-02-01 | 99.55651000000000 |
| 1999-03-01 | 99.25186000000000 |
| 1999-04-01 | 99.06639000000000 |
| 1999-05-01 | 99.00479000000000 |
| 1999-06-01 | 98.76576999999999 |
| 1999-07-01 | 98.63322000000000 |
| 1999-08-01 | 98.53447000000000 |
| 1999-09-01 | 97.99046000000000 |
| 1999-10-01 | 98.39506000000000 |
| 1999-11-01 | 98.21291000000000 |
| 1999-12-01 | 97.63835000000000 |
| 2000-01-01 | 97.25976999999999 |
| 2000-02-01 | 96.47856999999999 |
| 2000-03-01 | 95.90684000000000 |
| 2000-04-01 | 96.41662000000000 |
| 2000-05-01 | 96.51337000000000 |
| 2000-06-01 | 97.57571000000000 |
| 2000-07-01 | 97.51015000000000 |
| 2000-08-01 | 96.76634000000000 |
| 2000-09-01 | 95.81371000000000 |
| 2000-10-01 | 95.75233000000000 |
| 2000-11-01 | 96.59855999999999 |
| 2000-12-01 | 97.67933000000001 |
| 2001-01-01 | 98.94771000000000 |
| 2001-02-01 | 98.49368000000000 |
| 2001-03-01 | 98.65685000000000 |
| 2001-04-01 | 98.66595000000000 |
| 2001-05-01 | 98.61017000000000 |
| 2001-06-01 | 98.43333000000000 |
| 2001-07-01 | 98.82175000000000 |
| 2001-08-01 | 99.26356000000000 |
| 2001-09-01 | 99.22488000000000 |
| 2001-10-01 | 99.65450000000000 |
| 2001-11-01 | 99.95141000000000 |
| 2001-12-01 | 99.98080000000000 |
| 2002-01-01 | 99.88470000000000 |
| 2002-02-01 | 99.34585000000000 |
| 2002-03-01 | 99.32361999999999 |
| 2002-04-01 | 99.59787000000000 |
| 2002-05-01 | 100.62530000000000 |
| 2002-06-01 | 101.72200000000001 |
| 2002-07-01 | 102.55530000000000 |
| 2002-08-01 | 102.39250000000000 |
| 2002-09-01 | 102.11240000000000 |
| 2002-10-01 | 102.58990000000000 |
| 2002-11-01 | 103.35100000000000 |
| 2002-12-01 | 103.41340000000000 |
| 2003-01-01 | 103.98720000000000 |
| 2003-02-01 | 103.90180000000000 |
| 2003-03-01 | 103.61330000000000 |
| 2003-04-01 | 104.10370000000000 |
| 2003-05-01 | 105.44530000000000 |
| 2003-06-01 | 105.43620000000000 |
| 2003-07-01 | 105.03070000000000 |
| 2003-08-01 | 104.65540000000000 |
| 2003-09-01 | 104.51799999999999 |
| 2003-10-01 | 105.14030000000000 |
| 2003-11-01 | 105.34880000000000 |
| 2003-12-01 | 105.79750000000000 |
| 2004-01-01 | 106.09360000000000 |
| 2004-02-01 | 105.67220000000000 |
| 2004-03-01 | 104.99660000000000 |
| 2004-04-01 | 104.88320000000000 |
| 2004-05-01 | 105.48420000000000 |
| 2004-06-01 | 105.64590000000000 |
| 2004-07-01 | 105.73430000000000 |
| 2004-08-01 | 105.06120000000000 |
| 2004-09-01 | 104.85530000000000 |
| 2004-10-01 | 105.18060000000000 |
| 2004-11-01 | 105.94580000000000 |
| 2004-12-01 | 106.03500000000000 |
| 2005-01-01 | 105.63420000000000 |
| 2005-02-01 | 104.94350000000000 |
| 2005-03-01 | 104.87980000000000 |
| 2005-04-01 | 104.75450000000000 |
| 2005-05-01 | 104.68710000000000 |
| 2005-06-01 | 103.97320000000000 |
| 2005-07-01 | 104.47399999999999 |
| 2005-08-01 | 104.38660000000000 |
| 2005-09-01 | 103.93610000000000 |
| 2005-10-01 | 103.97540000000000 |
| 2005-11-01 | 104.24540000000000 |
| 2005-12-01 | 104.21120000000000 |
| 2006-01-01 | 104.10910000000000 |
| 2006-02-01 | 103.65590000000000 |
| 2006-03-01 | 104.75030000000000 |
| 2006-04-01 | 104.81360000000000 |
| 2006-05-01 | 105.40030000000000 |
| 2006-06-01 | 105.45230000000000 |
| 2006-07-01 | 105.27760000000000 |
| 2006-08-01 | 104.85980000000000 |
| 2006-09-01 | 105.31670000000000 |
| 2006-10-01 | 105.08080000000000 |
| 2006-11-01 | 105.22440000000000 |
| 2006-12-01 | 105.35030000000000 |
| 2007-01-01 | 104.98910000000000 |
| 2007-02-01 | 104.68570000000000 |
| 2007-03-01 | 105.72990000000000 |
| 2007-04-01 | 106.07210000000000 |
| 2007-05-01 | 105.88680000000000 |
| 2007-06-01 | 105.47710000000000 |
| 2007-07-01 | 105.42560000000000 |
| 2007-08-01 | 104.85400000000000 |
| 2007-09-01 | 105.25580000000000 |
| 2007-10-01 | 105.22920000000000 |
| 2007-11-01 | 105.47900000000000 |
| 2007-12-01 | 105.19620000000000 |
| 2008-01-01 | 105.29320000000000 |
| 2008-02-01 | 104.78290000000000 |
| 2008-03-01 | 106.50580000000000 |
| 2008-04-01 | 106.53410000000000 |
| 2008-05-01 | 106.08990000000000 |
| 2008-06-01 | 106.05590000000000 |
| 2008-07-01 | 105.40340000000000 |
| 2008-08-01 | 104.21150000000000 |
| 2008-09-01 | 104.60590000000000 |
| 2008-10-01 | 104.09450000000000 |
| 2008-11-01 | 103.76390000000000 |
| 2008-12-01 | 105.20290000000000 |
| 2009-01-01 | 104.78680000000000 |
| 2009-02-01 | 104.13810000000000 |
| 2009-03-01 | 105.38280000000000 |
| 2009-04-01 | 104.87620000000000 |
| 2009-05-01 | 104.68440000000000 |
| 2009-06-01 | 104.69610000000000 |
| 2009-07-01 | 104.50050000000000 |
| 2009-08-01 | 103.80730000000000 |
| 2009-09-01 | 104.41550000000000 |
| 2009-10-01 | 104.30630000000000 |
| 2009-11-01 | 104.32640000000000 |
| 2009-12-01 | 103.87210000000000 |
| 2010-01-01 | 103.22860000000000 |
| 2010-02-01 | 102.46500000000000 |
| 2010-03-01 | 102.86780000000000 |
| 2010-04-01 | 102.32930000000000 |
| 2010-05-01 | 101.68930000000000 |
| 2010-06-01 | 101.37420000000000 |
| 2010-07-01 | 102.15870000000000 |
| 2010-08-01 | 101.64130000000000 |
| 2010-09-01 | 101.75940000000000 |
| 2010-10-01 | 102.50320000000000 |
| 2010-11-01 | 102.13730000000000 |
| 2010-12-01 | 101.41600000000000 |
| 2011-01-01 | 102.08270000000000 |
| 2011-02-01 | 101.96530000000000 |
| 2011-03-01 | 103.39960000000000 |
| 2011-04-01 | 103.45590000000000 |
| 2011-05-01 | 103.11690000000000 |
| 2011-06-01 | 103.00420000000000 |
| 2011-07-01 | 102.76640000000000 |
| 2011-08-01 | 102.24840000000000 |
| 2011-09-01 | 102.75270000000000 |
| 2011-10-01 | 103.61980000000000 |
| 2011-11-01 | 103.17190000000000 |
| 2011-12-01 | 102.53950000000000 |
| 2012-01-01 | 102.67950000000000 |
| 2012-02-01 | 102.44800000000000 |
| 2012-03-01 | 103.17470000000000 |
| 2012-04-01 | 102.85410000000000 |
| 2012-05-01 | 102.38060000000000 |
| 2012-06-01 | 102.17170000000000 |
| 2012-07-01 | 101.56370000000000 |
| 2012-08-01 | 100.98970000000000 |
| 2012-09-01 | 101.76050000000000 |
| 2012-10-01 | 101.78780000000000 |
| 2012-11-01 | 101.41090000000000 |
| 2012-12-01 | 101.65240000000000 |
| 2013-01-01 | 101.08230000000000 |
| 2013-02-01 | 100.72780000000000 |
| 2013-03-01 | 101.57990000000000 |
| 2013-04-01 | 101.55630000000000 |
| 2013-05-01 | 101.64780000000000 |
| 2013-06-01 | 102.26010000000000 |
| 2013-07-01 | 102.15190000000000 |
| 2013-08-01 | 101.64810000000000 |
| 2013-09-01 | 102.14610000000000 |
| 2013-10-01 | 102.15510000000000 |
| 2013-11-01 | 101.89930000000000 |
| 2013-12-01 | 102.47510000000000 |
| 2014-01-01 | 101.64190000000000 |
| 2014-02-01 | 101.28030000000000 |
| 2014-03-01 | 102.58590000000000 |
| 2014-04-01 | 102.24340000000000 |
| 2014-05-01 | 101.87920000000000 |
| 2014-06-01 | 101.69760000000000 |
| 2014-07-01 | 101.13820000000000 |
| 2014-08-01 | 100.68810000000000 |
| 2014-09-01 | 100.84280000000000 |
| 2014-10-01 | 100.95360000000000 |
| 2014-11-01 | 100.92270000000000 |
| 2014-12-01 | 101.39900000000000 |
| 2015-01-01 | 99.87456999999999 |
| 2015-02-01 | 98.98006000000000 |
| 2015-03-01 | 99.72169000000000 |
| 2015-04-01 | 99.34741000000000 |
| 2015-05-01 | 99.95534000000000 |
| 2015-06-01 | 100.05480000000000 |
| 2015-07-01 | 99.40519000000000 |
| 2015-08-01 | 99.88459000000000 |
| 2015-09-01 | 101.34550000000000 |
| 2015-10-01 | 101.01350000000000 |
| 2015-11-01 | 100.01460000000000 |
| 2015-12-01 | 100.40270000000000 |
| 2016-01-01 | 100.62290000000000 |
| 2016-02-01 | 100.44520000000000 |
| 2016-03-01 | 101.55390000000000 |
| 2016-04-01 | 101.65730000000000 |
| 2016-05-01 | 101.64420000000000 |
| 2016-06-01 | 101.46010000000000 |
| 2016-07-01 | 100.85440000000000 |
| 2016-08-01 | 100.67230000000000 |
| 2016-09-01 | 101.40310000000000 |
| 2016-10-01 | 101.16390000000000 |
| 2016-11-01 | 100.57440000000000 |
| 2016-12-01 | 99.92258000000001 |
| 2017-01-01 | 99.56345000000000 |
| 2017-02-01 | 98.92793000000000 |
| 2017-03-01 | 100.67660000000000 |
| 2017-04-01 | 101.00320000000000 |
| 2017-05-01 | 101.41710000000000 |
| 2017-06-01 | 101.27470000000000 |
| 2017-07-01 | 101.18860000000000 |
| 2017-08-01 | 101.36770000000000 |
| 2017-09-01 | 102.14920000000000 |
| 2017-10-01 | 102.11330000000000 |
| 2017-11-01 | 101.72090000000000 |
| 2017-12-01 | 101.52830000000000 |
| 2018-01-01 | 101.00460000000000 |
| 2018-02-01 | 100.20510000000000 |
| 2018-03-01 | 101.94780000000000 |
| 2018-04-01 | 102.26640000000000 |
| 2018-05-01 | 101.87550000000000 |
| 2018-06-01 | 101.84340000000000 |
| 2018-07-01 | 101.63740000000000 |
| 2018-08-01 | 101.35840000000000 |
| 2018-09-01 | 102.80960000000000 |
| 2018-10-01 | 101.69450000000000 |
| 2018-11-01 | 101.18050000000000 |
| 2018-12-01 | 101.17950000000000 |
| 2019-01-01 | 100.31190000000000 |
| 2019-02-01 | 99.50461999999999 |
| 2019-03-01 | 100.84710000000000 |
| 2019-04-01 | 100.76550000000000 |
| 2019-05-01 | 100.95860000000000 |
| 2019-06-01 | 101.00410000000000 |
| 2019-07-01 | 99.42158000000000 |
| 2019-08-01 | 99.56393000000000 |
| 2019-09-01 | 100.51860000000000 |
| 2019-10-01 | 100.10000000000000 |
| 2019-11-01 | 99.84747000000000 |
| 2019-12-01 | 99.52341000000000 |
| 2020-01-01 | 98.90375000000000 |
| 2020-02-01 | 98.07802000000000 |
| 2020-03-01 | 100.74110000000000 |
| 2020-04-01 | 101.12880000000000 |
| 2020-05-01 | 100.79020000000000 |
| 2020-06-01 | 101.63870000000000 |
| 2020-07-01 | 100.85430000000000 |
| 2020-08-01 | 101.04490000000000 |
| 2020-09-01 | 102.02420000000000 |
| 2020-10-01 | 101.89900000000000 |
| 2020-11-01 | 101.39560000000000 |
| 2020-12-01 | 101.21700000000001 |
| 2021-01-01 | 100.44640000000000 |
| 2021-02-01 | 99.66065000000000 |
| 2021-03-01 | 100.57070000000000 |
| 2021-04-01 | 100.53180000000000 |
| 2021-05-01 | 100.46110000000000 |
| 2021-06-01 | 100.03360000000000 |
| 2021-07-01 | 99.52726000000000 |
| 2021-08-01 | 98.85065000000000 |
| 2021-09-01 | 99.37208000000001 |
| 2021-10-01 | 98.62223000000000 |
| 2021-11-01 | 98.44448000000000 |
| 2021-12-01 | 97.91918000000001 |
| 2022-01-01 | 97.53827000000000 |
| 2022-02-01 | 97.02715000000000 |
| 2022-03-01 | 97.22770000000000 |
| 2022-04-01 | 98.19367000000000 |
| 2022-05-01 | 98.60903000000000 |
| 2022-06-01 | 98.55798000000000 |
| 2022-07-01 | 97.83700999999999 |
| 2022-08-01 | 96.89381999999999 |
| 2022-09-01 | 97.77228000000001 |
| 2022-10-01 | 98.49467000000000 |
| 2022-11-01 | 99.30601000000000 |
| 2022-12-01 | 99.37543000000001 |
| 2023-01-01 | 98.39448000000000 |
| 2023-02-01 | 97.95093000000000 |
| 2023-03-01 | 99.42557000000000 |
| 2023-04-01 | 99.87406999999999 |
| 2023-05-01 | 98.95085999999999 |
| 2023-06-01 | 99.18528000000000 |
| 2023-07-01 | 99.03690999999999 |
| 2023-08-01 | 98.86446000000000 |
| 2023-09-01 | 99.54710000000000 |
| 2023-10-01 | 99.06569000000000 |
| 2023-11-01 | 99.12210000000000 |
| 2023-12-01 | 98.60534000000000 |
| 2024-01-01 | 98.42943000000001 |
| 2024-02-01 | 97.85360000000000 |
| 2024-03-01 | 99.62866000000000 |
| 2024-04-01 | 99.59736000000000 |
| 2024-05-01 | 99.64893000000001 |
| 2024-06-01 | 99.48119000000000 |
| 2024-07-01 | 99.00190000000000 |
| 2024-08-01 | 98.74127000000000 |
| 2024-09-01 | 100.29230000000000 |
| 2024-10-01 | 99.74394000000001 |
| 2024-11-01 | 99.62760000000000 |
