Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Portugal
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Portugal |
|---|---|
| Series ID | CCRETT01PTM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-08-01 |
| Last Updated | 2024-09-16 2:17 PM CDT |
| Notes | OECD Data Filters: REF_AREA: PRT MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 81.92429000000000 |
| 1970-02-01 | 80.56127000000000 |
| 1970-03-01 | 81.70213000000001 |
| 1970-04-01 | 80.39584000000000 |
| 1970-05-01 | 79.33279000000000 |
| 1970-06-01 | 79.26388000000000 |
| 1970-07-01 | 79.38580999999999 |
| 1970-08-01 | 79.87218000000000 |
| 1970-09-01 | 80.35454000000000 |
| 1970-10-01 | 80.31875000000000 |
| 1970-11-01 | 80.35994000000001 |
| 1970-12-01 | 80.56000999999999 |
| 1971-01-01 | 81.37481000000000 |
| 1971-02-01 | 81.24809000000000 |
| 1971-03-01 | 82.85710999999999 |
| 1971-04-01 | 83.23058000000000 |
| 1971-05-01 | 82.60472000000000 |
| 1971-06-01 | 82.49448000000001 |
| 1971-07-01 | 82.52176999999999 |
| 1971-08-01 | 82.55667000000000 |
| 1971-09-01 | 85.43568000000000 |
| 1971-10-01 | 86.45812000000000 |
| 1971-11-01 | 88.31754000000001 |
| 1971-12-01 | 85.64806000000000 |
| 1972-01-01 | 84.16286000000000 |
| 1972-02-01 | 84.95581999999999 |
| 1972-03-01 | 85.53271000000000 |
| 1972-04-01 | 84.90656000000000 |
| 1972-05-01 | 87.40134000000000 |
| 1972-06-01 | 84.86983000000001 |
| 1972-07-01 | 85.88559000000001 |
| 1972-08-01 | 85.32028000000001 |
| 1972-09-01 | 86.30161000000000 |
| 1972-10-01 | 86.33914000000000 |
| 1972-11-01 | 86.95621000000000 |
| 1972-12-01 | 87.96255000000000 |
| 1973-01-01 | 89.04385000000000 |
| 1973-02-01 | 90.71822000000000 |
| 1973-03-01 | 89.98464000000000 |
| 1973-04-01 | 87.04999000000001 |
| 1973-05-01 | 88.22310999999999 |
| 1973-06-01 | 90.68569000000001 |
| 1973-07-01 | 92.43202000000000 |
| 1973-08-01 | 92.03229000000000 |
| 1973-09-01 | 93.39518000000001 |
| 1973-10-01 | 93.95711000000000 |
| 1973-11-01 | 93.29120999999999 |
| 1973-12-01 | 94.45067000000000 |
| 1974-01-01 | 93.68270000000000 |
| 1974-02-01 | 99.66882000000000 |
| 1974-03-01 | 102.00090000000000 |
| 1974-04-01 | 99.82433000000000 |
| 1974-05-01 | 100.91620000000000 |
| 1974-06-01 | 98.89029000000001 |
| 1974-07-01 | 98.14018000000000 |
| 1974-08-01 | 101.79960000000000 |
| 1974-09-01 | 103.15780000000000 |
| 1974-10-01 | 99.77280000000000 |
| 1974-11-01 | 97.80240000000000 |
| 1974-12-01 | 97.16901999999999 |
| 1975-01-01 | 98.86241000000000 |
| 1975-02-01 | 95.89835000000000 |
| 1975-03-01 | 99.38409000000000 |
| 1975-04-01 | 97.02120000000000 |
| 1975-05-01 | 96.42345000000000 |
| 1975-06-01 | 98.87993000000000 |
| 1975-07-01 | 98.48642000000000 |
| 1975-08-01 | 95.62816000000000 |
| 1975-09-01 | 98.99297000000000 |
| 1975-10-01 | 97.51590999999999 |
| 1975-11-01 | 97.47076000000000 |
| 1975-12-01 | 102.37270000000000 |
| 1976-01-01 | 107.30580000000000 |
| 1976-02-01 | 102.69310000000000 |
| 1976-03-01 | 102.77770000000000 |
| 1976-04-01 | 93.39359000000000 |
| 1976-05-01 | 88.71751000000000 |
| 1976-06-01 | 91.95583000000000 |
| 1976-07-01 | 98.09331000000000 |
| 1976-08-01 | 99.43680000000000 |
| 1976-09-01 | 101.27720000000000 |
| 1976-10-01 | 103.51210000000000 |
| 1976-11-01 | 103.38010000000000 |
| 1976-12-01 | 105.91680000000000 |
| 1977-01-01 | 102.24000000000000 |
| 1977-02-01 | 102.52380000000000 |
| 1977-03-01 | 92.64022000000000 |
| 1977-04-01 | 94.54083000000000 |
| 1977-05-01 | 94.50578000000000 |
| 1977-06-01 | 93.65404000000001 |
| 1977-07-01 | 93.16188000000001 |
| 1977-08-01 | 93.80776000000000 |
| 1977-09-01 | 89.48687000000000 |
| 1977-10-01 | 89.30901999999999 |
| 1977-11-01 | 88.82826000000000 |
| 1977-12-01 | 89.24155000000000 |
| 1978-01-01 | 88.99117000000000 |
| 1978-02-01 | 87.93198000000001 |
| 1978-03-01 | 86.01609000000000 |
| 1978-04-01 | 89.26751999999999 |
| 1978-05-01 | 84.12370000000000 |
| 1978-06-01 | 81.49404000000000 |
| 1978-07-01 | 80.97530000000000 |
| 1978-08-01 | 79.55877000000000 |
| 1978-09-01 | 79.53759000000001 |
| 1978-10-01 | 79.54434000000000 |
| 1978-11-01 | 79.75225999999999 |
| 1978-12-01 | 80.01071999999999 |
| 1979-01-01 | 78.68138000000000 |
| 1979-02-01 | 78.57869000000001 |
| 1979-03-01 | 78.31605000000000 |
| 1979-04-01 | 79.22592000000000 |
| 1979-05-01 | 80.23393000000000 |
| 1979-06-01 | 78.79781000000000 |
| 1979-07-01 | 76.84140000000000 |
| 1979-08-01 | 77.48406999999999 |
| 1979-09-01 | 77.75025000000000 |
| 1979-10-01 | 78.37418000000001 |
| 1979-11-01 | 78.24248000000000 |
| 1979-12-01 | 77.90817000000000 |
| 1980-01-01 | 76.62850999999999 |
| 1980-02-01 | 80.12935000000000 |
| 1980-03-01 | 82.09992000000000 |
| 1980-04-01 | 81.17979000000000 |
| 1980-05-01 | 79.27119000000000 |
| 1980-06-01 | 78.89506999999999 |
| 1980-07-01 | 78.52679000000000 |
| 1980-08-01 | 78.78060000000000 |
| 1980-09-01 | 77.94022000000000 |
| 1980-10-01 | 77.92764000000000 |
| 1980-11-01 | 78.26066999999999 |
| 1980-12-01 | 80.02343000000000 |
| 1981-01-01 | 80.99934000000000 |
| 1981-02-01 | 81.80769000000001 |
| 1981-03-01 | 81.70899000000000 |
| 1981-04-01 | 82.78066000000000 |
| 1981-05-01 | 82.88844000000000 |
| 1981-06-01 | 82.92645999999999 |
| 1981-07-01 | 84.26205000000000 |
| 1981-08-01 | 85.36428000000001 |
| 1981-09-01 | 84.85823000000000 |
| 1981-10-01 | 84.71829000000000 |
| 1981-11-01 | 84.35546000000000 |
| 1981-12-01 | 85.52649000000000 |
| 1982-01-01 | 85.95338000000001 |
| 1982-02-01 | 87.67624000000000 |
| 1982-03-01 | 89.00790000000000 |
| 1982-04-01 | 88.94745999999999 |
| 1982-05-01 | 87.46870000000000 |
| 1982-06-01 | 83.32193000000001 |
| 1982-07-01 | 78.11248000000000 |
| 1982-08-01 | 78.43038000000000 |
| 1982-09-01 | 78.05849000000000 |
| 1982-10-01 | 77.80565000000000 |
| 1982-11-01 | 77.53602000000000 |
| 1982-12-01 | 78.10851000000000 |
| 1983-01-01 | 79.79833000000000 |
| 1983-02-01 | 80.80923000000000 |
| 1983-03-01 | 81.27695000000000 |
| 1983-04-01 | 80.48411999999999 |
| 1983-05-01 | 79.30925000000000 |
| 1983-06-01 | 76.66189000000000 |
| 1983-07-01 | 70.85199000000000 |
| 1983-08-01 | 72.06214000000000 |
| 1983-09-01 | 73.26568000000000 |
| 1983-10-01 | 73.23178000000000 |
| 1983-11-01 | 73.95944000000000 |
| 1983-12-01 | 75.82122000000000 |
| 1984-01-01 | 76.20023000000000 |
| 1984-02-01 | 76.09654000000000 |
| 1984-03-01 | 77.74956999999999 |
| 1984-04-01 | 77.96088000000000 |
| 1984-05-01 | 76.23501000000000 |
| 1984-06-01 | 77.69402000000000 |
| 1984-07-01 | 78.62772000000000 |
| 1984-08-01 | 78.97055000000000 |
| 1984-09-01 | 78.28198000000000 |
| 1984-10-01 | 77.45521000000000 |
| 1984-11-01 | 77.85025000000000 |
| 1984-12-01 | 77.85016999999999 |
| 1985-01-01 | 80.24371000000000 |
| 1985-02-01 | 80.42873000000000 |
| 1985-03-01 | 80.67815999999999 |
| 1985-04-01 | 80.83136000000000 |
| 1985-05-01 | 79.76935000000000 |
| 1985-06-01 | 79.05500000000000 |
| 1985-07-01 | 78.22322000000000 |
| 1985-08-01 | 78.34543000000001 |
| 1985-09-01 | 77.02566999999999 |
| 1985-10-01 | 76.31940999999999 |
| 1985-11-01 | 76.73311000000000 |
| 1985-12-01 | 77.56150000000000 |
| 1986-01-01 | 78.45384000000000 |
| 1986-02-01 | 79.21185000000000 |
| 1986-03-01 | 80.78256999999999 |
| 1986-04-01 | 81.10734000000001 |
| 1986-05-01 | 81.55785000000000 |
| 1986-06-01 | 79.86012000000000 |
| 1986-07-01 | 77.90075000000000 |
| 1986-08-01 | 77.77693000000001 |
| 1986-09-01 | 77.46824000000001 |
| 1986-10-01 | 76.88041000000000 |
| 1986-11-01 | 76.45953000000000 |
| 1986-12-01 | 77.36012000000000 |
| 1987-01-01 | 77.12073000000001 |
| 1987-02-01 | 77.59364000000001 |
| 1987-03-01 | 78.18481000000000 |
| 1987-04-01 | 77.51841999999999 |
| 1987-05-01 | 77.35436999999999 |
| 1987-06-01 | 76.67211000000000 |
| 1987-07-01 | 76.45760000000000 |
| 1987-08-01 | 76.66364000000000 |
| 1987-09-01 | 76.42609000000000 |
| 1987-10-01 | 76.33694000000000 |
| 1987-11-01 | 75.57736000000000 |
| 1987-12-01 | 76.20605000000000 |
| 1988-01-01 | 76.72721999999999 |
| 1988-02-01 | 77.37968000000001 |
| 1988-03-01 | 77.28837000000000 |
| 1988-04-01 | 77.18921000000000 |
| 1988-05-01 | 77.03426999999999 |
| 1988-06-01 | 77.08820000000000 |
| 1988-07-01 | 77.31857000000000 |
| 1988-08-01 | 77.81326000000000 |
| 1988-09-01 | 77.64326000000000 |
| 1988-10-01 | 78.13185000000000 |
| 1988-11-01 | 78.95512000000000 |
| 1988-12-01 | 79.53933000000000 |
| 1989-01-01 | 80.34115000000000 |
| 1989-02-01 | 80.84939000000000 |
| 1989-03-01 | 80.83962000000000 |
| 1989-04-01 | 80.94057000000000 |
| 1989-05-01 | 80.72424000000001 |
| 1989-06-01 | 80.49985000000000 |
| 1989-07-01 | 80.91127000000000 |
| 1989-08-01 | 82.01120000000000 |
| 1989-09-01 | 81.50316000000000 |
| 1989-10-01 | 81.25381000000000 |
| 1989-11-01 | 81.54297000000000 |
| 1989-12-01 | 82.09411999999999 |
| 1990-01-01 | 83.37193000000000 |
| 1990-02-01 | 84.48026000000000 |
| 1990-03-01 | 84.42488000000000 |
| 1990-04-01 | 84.71698000000000 |
| 1990-05-01 | 85.14584000000000 |
| 1990-06-01 | 85.20309000000000 |
| 1990-07-01 | 85.22827000000000 |
| 1990-08-01 | 85.80858000000000 |
| 1990-09-01 | 86.04149000000000 |
| 1990-10-01 | 86.83890000000000 |
| 1990-11-01 | 88.29816000000000 |
| 1990-12-01 | 88.91084000000001 |
| 1991-01-01 | 89.27242000000000 |
| 1991-02-01 | 91.64529000000000 |
| 1991-03-01 | 91.78934000000000 |
| 1991-04-01 | 91.33197000000000 |
| 1991-05-01 | 91.44769000000001 |
| 1991-06-01 | 90.96672000000000 |
| 1991-07-01 | 92.36948000000001 |
| 1991-08-01 | 93.69723000000000 |
| 1991-09-01 | 93.85321000000000 |
| 1991-10-01 | 93.68115999999999 |
| 1991-11-01 | 93.34748000000000 |
| 1991-12-01 | 93.05254000000001 |
| 1992-01-01 | 96.16447000000000 |
| 1992-02-01 | 96.83661000000000 |
| 1992-03-01 | 97.37590000000000 |
| 1992-04-01 | 99.06790000000000 |
| 1992-05-01 | 102.03810000000000 |
| 1992-06-01 | 102.88520000000000 |
| 1992-07-01 | 102.21620000000000 |
| 1992-08-01 | 101.47110000000000 |
| 1992-09-01 | 100.84390000000000 |
| 1992-10-01 | 102.53800000000000 |
| 1992-11-01 | 101.81590000000000 |
| 1992-12-01 | 102.23560000000000 |
| 1993-01-01 | 102.62410000000000 |
| 1993-02-01 | 102.18580000000000 |
| 1993-03-01 | 100.80680000000000 |
| 1993-04-01 | 100.77810000000000 |
| 1993-05-01 | 99.12077000000000 |
| 1993-06-01 | 97.94980000000000 |
| 1993-07-01 | 96.03714000000001 |
| 1993-08-01 | 93.37054000000000 |
| 1993-09-01 | 93.94936000000000 |
| 1993-10-01 | 93.55595000000000 |
| 1993-11-01 | 94.26271000000000 |
| 1993-12-01 | 94.28352000000000 |
| 1994-01-01 | 95.45873000000000 |
| 1994-02-01 | 95.46246000000000 |
| 1994-03-01 | 94.40848000000001 |
| 1994-04-01 | 94.96375000000000 |
| 1994-05-01 | 94.43092000000000 |
| 1994-06-01 | 94.24466000000000 |
| 1994-07-01 | 96.16210000000000 |
| 1994-08-01 | 96.89081999999999 |
| 1994-09-01 | 96.78840000000000 |
| 1994-10-01 | 97.04289000000000 |
| 1994-11-01 | 97.39695000000000 |
| 1994-12-01 | 97.01930000000000 |
| 1995-01-01 | 98.63646000000000 |
| 1995-02-01 | 99.20387000000000 |
| 1995-03-01 | 101.26120000000000 |
| 1995-04-01 | 100.92750000000000 |
| 1995-05-01 | 99.48343000000000 |
| 1995-06-01 | 98.84213000000001 |
| 1995-07-01 | 99.03918000000000 |
| 1995-08-01 | 99.11213000000001 |
| 1995-09-01 | 98.55788000000001 |
| 1995-10-01 | 99.05164000000000 |
| 1995-11-01 | 98.94662000000000 |
| 1995-12-01 | 98.10024000000000 |
| 1996-01-01 | 98.62608000000000 |
| 1996-02-01 | 98.46381000000000 |
| 1996-03-01 | 98.62626000000000 |
| 1996-04-01 | 99.11089000000000 |
| 1996-05-01 | 98.51111000000000 |
| 1996-06-01 | 98.38661000000000 |
| 1996-07-01 | 98.98804000000000 |
| 1996-08-01 | 99.86424000000000 |
| 1996-09-01 | 99.56630000000000 |
| 1996-10-01 | 99.80088000000000 |
| 1996-11-01 | 99.85954000000000 |
| 1996-12-01 | 99.26260000000000 |
| 1997-01-01 | 99.82316999999999 |
| 1997-02-01 | 98.99699000000000 |
| 1997-03-01 | 98.93916999999999 |
| 1997-04-01 | 98.83891000000000 |
| 1997-05-01 | 98.76006000000000 |
| 1997-06-01 | 97.71470000000000 |
| 1997-07-01 | 96.64868000000000 |
| 1997-08-01 | 96.42538000000000 |
| 1997-09-01 | 96.63247000000000 |
| 1997-10-01 | 96.58735000000000 |
| 1997-11-01 | 96.99278000000001 |
| 1997-12-01 | 97.17520999999999 |
| 1998-01-01 | 97.21729000000000 |
| 1998-02-01 | 96.84376000000000 |
| 1998-03-01 | 96.62314000000000 |
| 1998-04-01 | 97.12017000000000 |
| 1998-05-01 | 98.45665000000000 |
| 1998-06-01 | 98.51756000000000 |
| 1998-07-01 | 98.65035999999999 |
| 1998-08-01 | 98.87725999999999 |
| 1998-09-01 | 99.20435000000000 |
| 1998-10-01 | 99.93896000000000 |
| 1998-11-01 | 100.07380000000000 |
| 1998-12-01 | 100.26960000000000 |
| 1999-01-01 | 99.88885000000000 |
| 1999-02-01 | 99.55653000000001 |
| 1999-03-01 | 99.25188000000000 |
| 1999-04-01 | 99.06641000000000 |
| 1999-05-01 | 99.00480999999999 |
| 1999-06-01 | 98.76579000000000 |
| 1999-07-01 | 98.63324000000000 |
| 1999-08-01 | 98.53449000000000 |
| 1999-09-01 | 97.99049000000001 |
| 1999-10-01 | 98.39508000000001 |
| 1999-11-01 | 98.21293000000000 |
| 1999-12-01 | 97.63837000000000 |
| 2000-01-01 | 97.25980000000000 |
| 2000-02-01 | 96.47859000000000 |
| 2000-03-01 | 95.90686000000000 |
| 2000-04-01 | 96.41664000000000 |
| 2000-05-01 | 96.51339000000000 |
| 2000-06-01 | 97.57573000000001 |
| 2000-07-01 | 97.51018000000000 |
| 2000-08-01 | 96.76637000000000 |
| 2000-09-01 | 95.81374000000000 |
| 2000-10-01 | 95.75235000000000 |
| 2000-11-01 | 96.59858000000000 |
| 2000-12-01 | 97.67935000000000 |
| 2001-01-01 | 98.94773000000000 |
| 2001-02-01 | 98.49371000000000 |
| 2001-03-01 | 98.65688000000000 |
| 2001-04-01 | 98.66597000000000 |
| 2001-05-01 | 98.61020000000000 |
| 2001-06-01 | 98.43335000000000 |
| 2001-07-01 | 98.82178000000000 |
| 2001-08-01 | 99.26358000000000 |
| 2001-09-01 | 99.22491000000000 |
| 2001-10-01 | 99.65453000000001 |
| 2001-11-01 | 99.95143000000000 |
| 2001-12-01 | 99.98083000000001 |
| 2002-01-01 | 99.88473000000000 |
| 2002-02-01 | 99.34586999999999 |
| 2002-03-01 | 99.32365000000000 |
| 2002-04-01 | 99.59789000000000 |
| 2002-05-01 | 100.62540000000000 |
| 2002-06-01 | 101.72200000000001 |
| 2002-07-01 | 102.55540000000000 |
| 2002-08-01 | 102.39250000000000 |
| 2002-09-01 | 102.11240000000000 |
| 2002-10-01 | 102.58990000000000 |
| 2002-11-01 | 103.35100000000000 |
| 2002-12-01 | 103.41350000000000 |
| 2003-01-01 | 103.98720000000000 |
| 2003-02-01 | 103.90190000000000 |
| 2003-03-01 | 103.61330000000000 |
| 2003-04-01 | 104.10370000000000 |
| 2003-05-01 | 105.44530000000000 |
| 2003-06-01 | 105.43620000000000 |
| 2003-07-01 | 105.03080000000000 |
| 2003-08-01 | 104.65540000000000 |
| 2003-09-01 | 104.51799999999999 |
| 2003-10-01 | 105.14030000000000 |
| 2003-11-01 | 105.34890000000000 |
| 2003-12-01 | 105.79750000000000 |
| 2004-01-01 | 106.09360000000000 |
| 2004-02-01 | 105.67220000000000 |
| 2004-03-01 | 104.99670000000000 |
| 2004-04-01 | 104.88330000000000 |
| 2004-05-01 | 105.48420000000000 |
| 2004-06-01 | 105.64600000000000 |
| 2004-07-01 | 105.73430000000000 |
| 2004-08-01 | 105.06130000000000 |
| 2004-09-01 | 104.85530000000000 |
| 2004-10-01 | 105.18060000000000 |
| 2004-11-01 | 105.94590000000000 |
| 2004-12-01 | 106.03500000000000 |
| 2005-01-01 | 105.63420000000000 |
| 2005-02-01 | 104.94350000000000 |
| 2005-03-01 | 104.87980000000000 |
| 2005-04-01 | 104.75460000000000 |
| 2005-05-01 | 104.68720000000000 |
| 2005-06-01 | 103.97330000000000 |
| 2005-07-01 | 104.47399999999999 |
| 2005-08-01 | 104.38660000000000 |
| 2005-09-01 | 103.93610000000000 |
| 2005-10-01 | 103.97550000000000 |
| 2005-11-01 | 104.24540000000000 |
| 2005-12-01 | 104.21120000000000 |
| 2006-01-01 | 104.10910000000000 |
| 2006-02-01 | 103.65590000000000 |
| 2006-03-01 | 104.75030000000000 |
| 2006-04-01 | 104.81360000000000 |
| 2006-05-01 | 105.40030000000000 |
| 2006-06-01 | 105.45230000000000 |
| 2006-07-01 | 105.27760000000000 |
| 2006-08-01 | 104.85980000000000 |
| 2006-09-01 | 105.31670000000000 |
| 2006-10-01 | 105.08080000000000 |
| 2006-11-01 | 105.22440000000000 |
| 2006-12-01 | 105.35030000000000 |
| 2007-01-01 | 104.98920000000000 |
| 2007-02-01 | 104.68570000000000 |
| 2007-03-01 | 105.72990000000000 |
| 2007-04-01 | 106.07210000000000 |
| 2007-05-01 | 105.88680000000000 |
| 2007-06-01 | 105.47710000000000 |
| 2007-07-01 | 105.42570000000000 |
| 2007-08-01 | 104.85400000000000 |
| 2007-09-01 | 105.25590000000000 |
| 2007-10-01 | 105.22920000000000 |
| 2007-11-01 | 105.47900000000000 |
| 2007-12-01 | 105.19620000000000 |
| 2008-01-01 | 105.29320000000000 |
| 2008-02-01 | 104.78290000000000 |
| 2008-03-01 | 106.50580000000000 |
| 2008-04-01 | 106.53420000000000 |
| 2008-05-01 | 106.08990000000000 |
| 2008-06-01 | 106.05600000000000 |
| 2008-07-01 | 105.40340000000000 |
| 2008-08-01 | 104.21160000000000 |
| 2008-09-01 | 104.60590000000000 |
| 2008-10-01 | 104.09460000000000 |
| 2008-11-01 | 103.76390000000000 |
| 2008-12-01 | 105.20290000000000 |
| 2009-01-01 | 104.78680000000000 |
| 2009-02-01 | 104.13820000000000 |
| 2009-03-01 | 105.38290000000000 |
| 2009-04-01 | 104.87620000000000 |
| 2009-05-01 | 104.68440000000000 |
| 2009-06-01 | 104.69620000000000 |
| 2009-07-01 | 104.50050000000000 |
| 2009-08-01 | 103.80730000000000 |
| 2009-09-01 | 104.41560000000000 |
| 2009-10-01 | 104.30630000000000 |
| 2009-11-01 | 104.32640000000000 |
| 2009-12-01 | 103.87220000000000 |
| 2010-01-01 | 103.22860000000000 |
| 2010-02-01 | 102.46500000000000 |
| 2010-03-01 | 102.86790000000000 |
| 2010-04-01 | 102.32930000000000 |
| 2010-05-01 | 101.68940000000000 |
| 2010-06-01 | 101.37420000000000 |
| 2010-07-01 | 102.15870000000000 |
| 2010-08-01 | 101.64130000000000 |
| 2010-09-01 | 101.75940000000000 |
| 2010-10-01 | 102.50320000000000 |
| 2010-11-01 | 102.13730000000000 |
| 2010-12-01 | 101.41610000000000 |
| 2011-01-01 | 102.08270000000000 |
| 2011-02-01 | 101.96530000000000 |
| 2011-03-01 | 103.39960000000000 |
| 2011-04-01 | 103.45600000000000 |
| 2011-05-01 | 103.11700000000000 |
| 2011-06-01 | 103.00420000000000 |
| 2011-07-01 | 102.76640000000000 |
| 2011-08-01 | 102.24840000000000 |
| 2011-09-01 | 102.75280000000000 |
| 2011-10-01 | 103.61980000000000 |
| 2011-11-01 | 103.17190000000000 |
| 2011-12-01 | 102.53950000000000 |
| 2012-01-01 | 102.67960000000000 |
| 2012-02-01 | 102.44810000000000 |
| 2012-03-01 | 103.17470000000000 |
| 2012-04-01 | 102.85420000000000 |
| 2012-05-01 | 102.38060000000000 |
| 2012-06-01 | 102.17170000000000 |
| 2012-07-01 | 101.56370000000000 |
| 2012-08-01 | 100.98970000000000 |
| 2012-09-01 | 101.76050000000000 |
| 2012-10-01 | 101.78790000000000 |
| 2012-11-01 | 101.41090000000000 |
| 2012-12-01 | 101.65240000000000 |
| 2013-01-01 | 101.08240000000000 |
| 2013-02-01 | 100.72780000000000 |
| 2013-03-01 | 101.57990000000000 |
| 2013-04-01 | 101.55640000000000 |
| 2013-05-01 | 101.64780000000000 |
| 2013-06-01 | 102.26020000000000 |
| 2013-07-01 | 102.15200000000000 |
| 2013-08-01 | 101.64810000000000 |
| 2013-09-01 | 102.14610000000000 |
| 2013-10-01 | 102.15510000000000 |
| 2013-11-01 | 101.89940000000000 |
| 2013-12-01 | 102.47510000000000 |
| 2014-01-01 | 101.64190000000000 |
| 2014-02-01 | 101.28020000000000 |
| 2014-03-01 | 102.58570000000000 |
| 2014-04-01 | 102.24320000000000 |
| 2014-05-01 | 101.87920000000000 |
| 2014-06-01 | 101.69760000000000 |
| 2014-07-01 | 101.13830000000000 |
| 2014-08-01 | 100.68820000000000 |
| 2014-09-01 | 100.84280000000000 |
| 2014-10-01 | 100.95370000000000 |
| 2014-11-01 | 100.92270000000000 |
| 2014-12-01 | 101.39900000000000 |
| 2015-01-01 | 99.87456000000000 |
| 2015-02-01 | 98.98001000000000 |
| 2015-03-01 | 99.72160000000000 |
| 2015-04-01 | 99.34728000000000 |
| 2015-05-01 | 99.95528000000000 |
| 2015-06-01 | 100.05480000000000 |
| 2015-07-01 | 99.40524000000000 |
| 2015-08-01 | 99.88464000000000 |
| 2015-09-01 | 101.34560000000000 |
| 2015-10-01 | 101.01350000000000 |
| 2015-11-01 | 100.01460000000000 |
| 2015-12-01 | 100.40280000000000 |
| 2016-01-01 | 100.62299999999999 |
| 2016-02-01 | 100.44520000000000 |
| 2016-03-01 | 101.55380000000000 |
| 2016-04-01 | 101.65720000000000 |
| 2016-05-01 | 101.64410000000000 |
| 2016-06-01 | 101.46010000000000 |
| 2016-07-01 | 100.85440000000000 |
| 2016-08-01 | 100.67230000000000 |
| 2016-09-01 | 101.40320000000000 |
| 2016-10-01 | 101.16390000000000 |
| 2016-11-01 | 100.57440000000000 |
| 2016-12-01 | 99.92258000000001 |
| 2017-01-01 | 99.56342000000000 |
| 2017-02-01 | 98.92793000000000 |
| 2017-03-01 | 100.67660000000000 |
| 2017-04-01 | 101.00320000000000 |
| 2017-05-01 | 101.41710000000000 |
| 2017-06-01 | 101.27460000000000 |
| 2017-07-01 | 101.18850000000000 |
| 2017-08-01 | 101.36760000000000 |
| 2017-09-01 | 102.14920000000000 |
| 2017-10-01 | 102.11330000000000 |
| 2017-11-01 | 101.72090000000000 |
| 2017-12-01 | 101.52830000000000 |
| 2018-01-01 | 101.00450000000000 |
| 2018-02-01 | 100.20510000000000 |
| 2018-03-01 | 101.94790000000000 |
| 2018-04-01 | 102.26650000000000 |
| 2018-05-01 | 101.87550000000000 |
| 2018-06-01 | 101.84330000000000 |
| 2018-07-01 | 101.63720000000000 |
| 2018-08-01 | 101.35830000000000 |
| 2018-09-01 | 102.80960000000000 |
| 2018-10-01 | 101.69450000000000 |
| 2018-11-01 | 101.18060000000000 |
| 2018-12-01 | 101.17970000000000 |
| 2019-01-01 | 100.31210000000000 |
| 2019-02-01 | 99.50470000000000 |
| 2019-03-01 | 100.84710000000000 |
| 2019-04-01 | 100.76540000000000 |
| 2019-05-01 | 100.95850000000000 |
| 2019-06-01 | 101.00399999999999 |
| 2019-07-01 | 99.42149000000000 |
| 2019-08-01 | 99.56393000000000 |
| 2019-09-01 | 100.51870000000000 |
| 2019-10-01 | 100.10010000000000 |
| 2019-11-01 | 99.84753000000000 |
| 2019-12-01 | 99.52342000000000 |
| 2020-01-01 | 98.90368000000001 |
| 2020-02-01 | 98.07799999999999 |
| 2020-03-01 | 100.74120000000000 |
| 2020-04-01 | 101.12890000000000 |
| 2020-05-01 | 100.79030000000000 |
| 2020-06-01 | 101.63870000000000 |
| 2020-07-01 | 100.85430000000000 |
| 2020-08-01 | 101.04490000000000 |
| 2020-09-01 | 102.02430000000000 |
| 2020-10-01 | 101.89920000000000 |
| 2020-11-01 | 101.39580000000000 |
| 2020-12-01 | 101.21700000000001 |
| 2021-01-01 | 100.44630000000000 |
| 2021-02-01 | 99.66051000000000 |
| 2021-03-01 | 100.57060000000000 |
| 2021-04-01 | 100.53170000000000 |
| 2021-05-01 | 100.46100000000000 |
| 2021-06-01 | 100.03370000000000 |
| 2021-07-01 | 99.52716000000000 |
| 2021-08-01 | 98.85068000000001 |
| 2021-09-01 | 99.37229000000000 |
| 2021-10-01 | 98.62267000000000 |
| 2021-11-01 | 98.44505000000000 |
| 2021-12-01 | 97.91972000000000 |
| 2022-01-01 | 97.53877000000000 |
| 2022-02-01 | 97.02720000000000 |
| 2022-03-01 | 97.22740999999999 |
| 2022-04-01 | 98.19341000000000 |
| 2022-05-01 | 98.60871000000000 |
| 2022-06-01 | 98.55765000000000 |
| 2022-07-01 | 97.83633000000000 |
| 2022-08-01 | 96.89308000000000 |
| 2022-09-01 | 97.77171000000000 |
| 2022-10-01 | 98.49425000000000 |
| 2022-11-01 | 99.30590000000000 |
| 2022-12-01 | 99.37540000000000 |
| 2023-01-01 | 98.39444000000000 |
| 2023-02-01 | 97.95087000000000 |
| 2023-03-01 | 99.42565000000000 |
| 2023-04-01 | 99.87439000000000 |
| 2023-05-01 | 98.95096000000000 |
| 2023-06-01 | 99.18523000000000 |
| 2023-07-01 | 99.03629000000001 |
| 2023-08-01 | 98.86370000000000 |
| 2023-09-01 | 99.54659000000001 |
| 2023-10-01 | 99.06526000000000 |
| 2023-11-01 | 99.12236000000000 |
| 2023-12-01 | 98.60585999999999 |
| 2024-01-01 | 98.43002000000000 |
| 2024-02-01 | 97.85471000000000 |
| 2024-03-01 | 99.63005000000000 |
| 2024-04-01 | 99.59876000000000 |
| 2024-05-01 | 99.65120999999999 |
| 2024-06-01 | 99.48441000000000 |
| 2024-07-01 | 99.00706000000000 |
| 2024-08-01 | 99.16803000000000 |
