Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.05215000000000 |
| 1970-04-01 | 88.84124000000000 |
| 1970-07-01 | 89.20329000000000 |
| 1970-10-01 | 91.17017000000000 |
| 1971-01-01 | 92.33230999999999 |
| 1971-04-01 | 92.51079000000000 |
| 1971-07-01 | 92.84361000000000 |
| 1971-10-01 | 94.08715000000000 |
| 1972-01-01 | 93.39912000000000 |
| 1972-04-01 | 93.03800000000000 |
| 1972-07-01 | 94.57466000000000 |
| 1972-10-01 | 95.31551000000000 |
| 1973-01-01 | 96.01406000000000 |
| 1973-04-01 | 96.26820000000000 |
| 1973-07-01 | 99.27095000000000 |
| 1973-10-01 | 105.48440000000000 |
| 1974-01-01 | 102.98500000000000 |
| 1974-04-01 | 101.82330000000000 |
| 1974-07-01 | 102.40380000000000 |
| 1974-10-01 | 95.96812000000000 |
| 1975-01-01 | 95.34612000000000 |
| 1975-04-01 | 95.31726000000000 |
| 1975-07-01 | 88.26302000000000 |
| 1975-10-01 | 82.91348000000000 |
| 1976-01-01 | 84.55595000000000 |
| 1976-04-01 | 84.87191999999999 |
| 1976-07-01 | 85.80927000000000 |
| 1976-10-01 | 83.69264000000000 |
| 1977-01-01 | 83.80660999999999 |
| 1977-04-01 | 85.13834000000000 |
| 1977-07-01 | 86.69507000000000 |
| 1977-10-01 | 87.76778000000000 |
| 1978-01-01 | 88.17227000000000 |
| 1978-04-01 | 87.78986000000000 |
| 1978-07-01 | 87.23772000000000 |
| 1978-10-01 | 87.69176999999999 |
| 1979-01-01 | 88.62306000000000 |
| 1979-04-01 | 90.43600000000000 |
| 1979-07-01 | 87.33156000000000 |
| 1979-10-01 | 87.48135000000000 |
| 1980-01-01 | 87.51965000000000 |
| 1980-04-01 | 86.45525000000000 |
| 1980-07-01 | 86.56319000000000 |
| 1980-10-01 | 86.65257000000000 |
| 1981-01-01 | 86.29271999999999 |
| 1981-04-01 | 86.44959000000000 |
| 1981-07-01 | 86.76568000000000 |
| 1981-10-01 | 86.19555000000000 |
| 1982-01-01 | 87.04624000000000 |
| 1982-04-01 | 88.46520000000000 |
| 1982-07-01 | 90.00901000000000 |
| 1982-10-01 | 91.09438000000000 |
| 1983-01-01 | 88.39748000000000 |
| 1983-04-01 | 84.09158000000001 |
| 1983-07-01 | 84.50706000000000 |
| 1983-10-01 | 84.19301000000000 |
| 1984-01-01 | 84.06215999999999 |
| 1984-04-01 | 84.74656000000000 |
| 1984-07-01 | 71.93675000000000 |
| 1984-10-01 | 71.14012000000000 |
| 1985-01-01 | 73.32291000000000 |
| 1985-04-01 | 74.85710000000000 |
| 1985-07-01 | 83.83778000000001 |
| 1985-10-01 | 85.80674000000000 |
| 1986-01-01 | 78.69154000000000 |
| 1986-04-01 | 81.88276000000000 |
| 1986-07-01 | 75.27794000000000 |
| 1986-10-01 | 82.42151000000000 |
| 1987-01-01 | 86.27245000000000 |
| 1987-04-01 | 89.48975000000000 |
| 1987-07-01 | 95.20770000000000 |
| 1987-10-01 | 97.00208000000000 |
| 1988-01-01 | 99.57489000000000 |
| 1988-04-01 | 100.36190000000000 |
| 1988-07-01 | 97.75089000000000 |
| 1988-10-01 | 92.26344000000000 |
| 1989-01-01 | 91.36584000000000 |
| 1989-04-01 | 91.38840000000000 |
| 1989-07-01 | 92.83804000000000 |
| 1989-10-01 | 92.48120000000000 |
| 1990-01-01 | 92.51940000000000 |
| 1990-04-01 | 91.16396000000000 |
| 1990-07-01 | 91.68693000000000 |
| 1990-10-01 | 88.19447000000000 |
| 1991-01-01 | 87.84589000000000 |
| 1991-04-01 | 88.70700000000001 |
| 1991-07-01 | 86.57296000000000 |
| 1991-10-01 | 81.32422000000000 |
| 1992-01-01 | 79.39589000000001 |
| 1992-04-01 | 78.14783000000000 |
| 1992-07-01 | 77.08628000000000 |
| 1992-10-01 | 77.30666000000000 |
| 1993-01-01 | 77.68194000000000 |
| 1993-04-01 | 78.56233000000000 |
| 1993-07-01 | 81.11993000000001 |
| 1993-10-01 | 81.66656000000000 |
| 1994-01-01 | 82.82831000000000 |
| 1994-04-01 | 82.46145000000000 |
| 1994-07-01 | 83.83076000000000 |
| 1994-10-01 | 85.96584000000000 |
| 1995-01-01 | 88.26499000000000 |
| 1995-04-01 | 89.89572000000000 |
| 1995-07-01 | 90.10937000000000 |
| 1995-10-01 | 90.06075000000000 |
| 1996-01-01 | 93.27835999999999 |
| 1996-04-01 | 93.61463000000000 |
| 1996-07-01 | 95.18621000000000 |
| 1996-10-01 | 97.77173000000000 |
| 1997-01-01 | 98.86366000000000 |
| 1997-04-01 | 98.31419000000000 |
| 1997-07-01 | 95.06812000000000 |
| 1997-10-01 | 94.63741999999999 |
| 1998-01-01 | 92.22361000000000 |
| 1998-04-01 | 86.95444000000000 |
| 1998-07-01 | 84.88662000000000 |
| 1998-10-01 | 82.83573000000000 |
| 1999-01-01 | 84.35075000000000 |
| 1999-04-01 | 85.35027000000000 |
| 1999-07-01 | 82.17076999999999 |
| 1999-10-01 | 79.34707000000000 |
| 2000-01-01 | 78.50805000000000 |
| 2000-04-01 | 78.12191999999999 |
| 2000-07-01 | 73.28365000000000 |
| 2000-10-01 | 71.14591000000000 |
| 2001-01-01 | 74.71172000000000 |
| 2001-04-01 | 73.74899000000000 |
| 2001-07-01 | 74.66566999999999 |
| 2001-10-01 | 74.45645000000000 |
| 2002-01-01 | 76.79149000000000 |
| 2002-04-01 | 81.13258000000000 |
| 2002-07-01 | 81.28874000000000 |
| 2002-10-01 | 85.12566000000000 |
| 2003-01-01 | 90.51654000000000 |
| 2003-04-01 | 90.29790000000000 |
| 2003-07-01 | 91.89786000000000 |
| 2003-10-01 | 93.97644000000000 |
| 2004-01-01 | 97.65974000000000 |
| 2004-04-01 | 94.16500000000000 |
| 2004-07-01 | 98.02354000000000 |
| 2004-10-01 | 101.03000000000000 |
| 2005-01-01 | 101.85590000000000 |
| 2005-04-01 | 103.53780000000000 |
| 2005-07-01 | 101.92270000000000 |
| 2005-10-01 | 104.38799999999999 |
| 2006-01-01 | 99.25955000000000 |
| 2006-04-01 | 91.97006000000000 |
| 2006-07-01 | 93.35193000000001 |
| 2006-10-01 | 97.98734000000000 |
| 2007-01-01 | 99.89726000000000 |
| 2007-04-01 | 103.64060000000000 |
| 2007-07-01 | 102.18470000000000 |
| 2007-10-01 | 101.74850000000000 |
| 2008-01-01 | 102.33450000000000 |
| 2008-04-01 | 98.51116999999999 |
| 2008-07-01 | 93.87209000000000 |
| 2008-10-01 | 85.70695000000000 |
| 2009-01-01 | 80.54683000000000 |
| 2009-04-01 | 86.70801000000000 |
| 2009-07-01 | 93.35021000000000 |
| 2009-10-01 | 96.09193000000000 |
| 2010-01-01 | 94.08471999999999 |
| 2010-04-01 | 94.24509000000000 |
| 2010-07-01 | 95.45076000000000 |
| 2010-10-01 | 97.65750000000000 |
| 2011-01-01 | 95.76012000000000 |
| 2011-04-01 | 98.25312000000000 |
| 2011-07-01 | 102.05380000000000 |
| 2011-10-01 | 97.13821000000000 |
| 2012-01-01 | 101.26000000000000 |
| 2012-04-01 | 99.47980000000000 |
| 2012-07-01 | 100.86500000000000 |
| 2012-10-01 | 101.03730000000000 |
| 2013-01-01 | 102.89130000000000 |
| 2013-04-01 | 103.06920000000000 |
| 2013-07-01 | 102.95070000000000 |
| 2013-10-01 | 105.31240000000000 |
| 2014-01-01 | 107.85870000000000 |
| 2014-04-01 | 109.27140000000000 |
| 2014-07-01 | 107.64060000000000 |
| 2014-10-01 | 104.58160000000000 |
| 2015-01-01 | 105.42260000000000 |
| 2015-04-01 | 102.73500000000000 |
| 2015-07-01 | 94.52341000000000 |
| 2015-10-01 | 97.31905000000000 |
| 2016-01-01 | 97.30781999999999 |
| 2016-04-01 | 98.87214000000000 |
| 2016-07-01 | 103.13130000000000 |
| 2016-10-01 | 103.87799999999999 |
| 2017-01-01 | 104.74799999999999 |
| 2017-04-01 | 102.41350000000000 |
| 2017-07-01 | 103.21310000000000 |
| 2017-10-01 | 98.30838000000000 |
| 2018-01-01 | 99.64643000000001 |
| 2018-04-01 | 98.37016000000000 |
| 2018-07-01 | 96.86681999999999 |
| 2018-10-01 | 98.18224000000001 |
| 2019-01-01 | 98.89038000000001 |
| 2019-04-01 | 97.00641000000000 |
| 2019-07-01 | 96.19856000000000 |
| 2019-10-01 | 95.39511999999999 |
| 2020-01-01 | 95.31455000000000 |
| 2020-04-01 | 94.40405000000000 |
| 2020-07-01 | 97.18379000000000 |
| 2020-10-01 | 98.74535000000000 |
| 2021-01-01 | 101.28570000000000 |
| 2021-04-01 | 101.85360000000000 |
| 2021-07-01 | 103.17090000000000 |
| 2021-10-01 | 103.50570000000000 |
| 2022-01-01 | 101.29260000000000 |
| 2022-04-01 | 100.62799999999999 |
| 2022-07-01 | 99.59145000000000 |
| 2022-10-01 | 100.21460000000000 |
| 2023-01-01 | 100.87700000000001 |
| 2023-04-01 | 100.77550000000000 |
| 2023-07-01 | 101.18650000000000 |
| 2023-10-01 | 101.76330000000000 |
| 2024-01-01 | 102.84340000000000 |
| 2024-04-01 | 102.52380000000000 |
| 2024-07-01 | 102.05910000000000 |
