Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2025-01-01 |
| Last Updated | 2025-02-17 2:12 PM CST |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.27951000000000 |
| 1970-02-01 | 89.24722000000000 |
| 1970-03-01 | 88.62973000000001 |
| 1970-04-01 | 89.10302000000000 |
| 1970-05-01 | 88.87955000000000 |
| 1970-06-01 | 88.54115999999999 |
| 1970-07-01 | 89.41995000000000 |
| 1970-08-01 | 89.30828000000001 |
| 1970-09-01 | 88.88165000000000 |
| 1970-10-01 | 91.46773000000000 |
| 1970-11-01 | 91.23467000000000 |
| 1970-12-01 | 90.80815000000000 |
| 1971-01-01 | 92.47100000000000 |
| 1971-02-01 | 92.53119000000001 |
| 1971-03-01 | 91.99476999999999 |
| 1971-04-01 | 92.98704000000001 |
| 1971-05-01 | 92.45045999999999 |
| 1971-06-01 | 92.09489000000000 |
| 1971-07-01 | 92.87104000000001 |
| 1971-08-01 | 92.80918000000000 |
| 1971-09-01 | 92.85061999999999 |
| 1971-10-01 | 93.86330000000000 |
| 1971-11-01 | 93.75702000000000 |
| 1971-12-01 | 94.64115000000000 |
| 1972-01-01 | 94.18520000000000 |
| 1972-02-01 | 93.27257000000000 |
| 1972-03-01 | 92.73962000000000 |
| 1972-04-01 | 93.34268000000000 |
| 1972-05-01 | 92.89735000000000 |
| 1972-06-01 | 92.87400000000000 |
| 1972-07-01 | 95.06750000000000 |
| 1972-08-01 | 94.46069000000000 |
| 1972-09-01 | 94.19582000000000 |
| 1972-10-01 | 95.22375000000000 |
| 1972-11-01 | 95.67138000000000 |
| 1972-12-01 | 95.05141000000000 |
| 1973-01-01 | 95.18587000000000 |
| 1973-02-01 | 95.85829000000000 |
| 1973-03-01 | 96.99804000000000 |
| 1973-04-01 | 97.88687000000000 |
| 1973-05-01 | 96.43101999999999 |
| 1973-06-01 | 94.48671999999999 |
| 1973-07-01 | 96.96951999999999 |
| 1973-08-01 | 97.67397000000000 |
| 1973-09-01 | 103.16940000000000 |
| 1973-10-01 | 105.58890000000000 |
| 1973-11-01 | 106.11490000000000 |
| 1973-12-01 | 104.74940000000000 |
| 1974-01-01 | 104.89190000000000 |
| 1974-02-01 | 101.84410000000000 |
| 1974-03-01 | 102.21920000000000 |
| 1974-04-01 | 102.37820000000000 |
| 1974-05-01 | 101.68670000000000 |
| 1974-06-01 | 101.40510000000000 |
| 1974-07-01 | 103.33180000000000 |
| 1974-08-01 | 103.31920000000000 |
| 1974-09-01 | 100.56040000000000 |
| 1974-10-01 | 96.88118000000000 |
| 1974-11-01 | 95.75202000000000 |
| 1974-12-01 | 95.27117000000000 |
| 1975-01-01 | 96.12683000000000 |
| 1975-02-01 | 95.28474000000000 |
| 1975-03-01 | 94.62682000000000 |
| 1975-04-01 | 96.55287000000000 |
| 1975-05-01 | 94.98727000000000 |
| 1975-06-01 | 94.41167000000000 |
| 1975-07-01 | 96.95467000000000 |
| 1975-08-01 | 85.97673000000000 |
| 1975-09-01 | 81.85767000000000 |
| 1975-10-01 | 83.20260999999999 |
| 1975-11-01 | 82.92846999999999 |
| 1975-12-01 | 82.60937000000000 |
| 1976-01-01 | 85.03087000000000 |
| 1976-02-01 | 84.47251000000000 |
| 1976-03-01 | 84.16448000000001 |
| 1976-04-01 | 85.78757000000000 |
| 1976-05-01 | 84.82168000000000 |
| 1976-06-01 | 84.00653000000000 |
| 1976-07-01 | 86.11771000000000 |
| 1976-08-01 | 86.02153000000000 |
| 1976-09-01 | 85.28859000000000 |
| 1976-10-01 | 84.90821000000000 |
| 1976-11-01 | 84.12460000000000 |
| 1976-12-01 | 82.04512000000000 |
| 1977-01-01 | 84.55301000000000 |
| 1977-02-01 | 83.82806000000000 |
| 1977-03-01 | 83.03879000000000 |
| 1977-04-01 | 85.55254000000001 |
| 1977-05-01 | 85.21535000000000 |
| 1977-06-01 | 84.64714000000001 |
| 1977-07-01 | 86.85670000000000 |
| 1977-08-01 | 86.83298000000000 |
| 1977-09-01 | 86.39554000000000 |
| 1977-10-01 | 88.23825000000000 |
| 1977-11-01 | 87.63933000000000 |
| 1977-12-01 | 87.42580000000000 |
| 1978-01-01 | 88.82654000000001 |
| 1978-02-01 | 88.17088000000001 |
| 1978-03-01 | 87.51943000000000 |
| 1978-04-01 | 88.27056000000000 |
| 1978-05-01 | 88.12062000000000 |
| 1978-06-01 | 86.97843000000000 |
| 1978-07-01 | 87.87440000000000 |
| 1978-08-01 | 87.19568000000001 |
| 1978-09-01 | 86.64311000000000 |
| 1978-10-01 | 87.42071999999999 |
| 1978-11-01 | 88.18180000000000 |
| 1978-12-01 | 87.47282000000000 |
| 1979-01-01 | 89.11861000000000 |
| 1979-02-01 | 88.47961000000000 |
| 1979-03-01 | 88.27100000000000 |
| 1979-04-01 | 91.45090000000000 |
| 1979-05-01 | 91.09512000000000 |
| 1979-06-01 | 88.76200000000000 |
| 1979-07-01 | 88.01069000000000 |
| 1979-08-01 | 87.59194000000001 |
| 1979-09-01 | 86.39208000000000 |
| 1979-10-01 | 87.99609000000000 |
| 1979-11-01 | 87.65704000000001 |
| 1979-12-01 | 86.79093000000000 |
| 1980-01-01 | 88.46358000000001 |
| 1980-02-01 | 87.48894000000000 |
| 1980-03-01 | 86.60646000000000 |
| 1980-04-01 | 88.03089000000000 |
| 1980-05-01 | 86.09015000000000 |
| 1980-06-01 | 85.24471000000000 |
| 1980-07-01 | 87.26472000000000 |
| 1980-08-01 | 86.83253000000000 |
| 1980-09-01 | 85.59235000000000 |
| 1980-10-01 | 87.28749000000000 |
| 1980-11-01 | 86.82285000000000 |
| 1980-12-01 | 85.84741000000000 |
| 1981-01-01 | 87.05329000000000 |
| 1981-02-01 | 86.50095000000000 |
| 1981-03-01 | 85.32395000000000 |
| 1981-04-01 | 87.13485000000000 |
| 1981-05-01 | 86.60574000000000 |
| 1981-06-01 | 85.60820000000000 |
| 1981-07-01 | 87.82884000000000 |
| 1981-08-01 | 86.99848000000000 |
| 1981-09-01 | 85.46974000000000 |
| 1981-10-01 | 86.97038000000000 |
| 1981-11-01 | 86.17490000000000 |
| 1981-12-01 | 85.44138000000001 |
| 1982-01-01 | 87.40691000000000 |
| 1982-02-01 | 87.23666000000000 |
| 1982-03-01 | 86.49518000000000 |
| 1982-04-01 | 89.40239000000000 |
| 1982-05-01 | 87.99199000000000 |
| 1982-06-01 | 88.00124000000000 |
| 1982-07-01 | 90.39294000000000 |
| 1982-08-01 | 90.01200000000000 |
| 1982-09-01 | 89.62210999999999 |
| 1982-10-01 | 91.42158000000000 |
| 1982-11-01 | 91.40404000000001 |
| 1982-12-01 | 90.45753000000000 |
| 1983-01-01 | 90.04986000000000 |
| 1983-02-01 | 89.91666000000000 |
| 1983-03-01 | 85.22594000000001 |
| 1983-04-01 | 84.24459000000000 |
| 1983-05-01 | 84.13216000000000 |
| 1983-06-01 | 83.89801000000000 |
| 1983-07-01 | 84.33346999999999 |
| 1983-08-01 | 84.71640000000000 |
| 1983-09-01 | 84.47134000000000 |
| 1983-10-01 | 84.17735000000000 |
| 1983-11-01 | 84.34289000000000 |
| 1983-12-01 | 84.05882000000000 |
| 1984-01-01 | 84.55291000000000 |
| 1984-02-01 | 83.99323000000001 |
| 1984-03-01 | 83.64036000000000 |
| 1984-04-01 | 84.69901999999999 |
| 1984-05-01 | 84.89555000000000 |
| 1984-06-01 | 84.64513000000001 |
| 1984-07-01 | 76.75723000000000 |
| 1984-08-01 | 69.66760000000000 |
| 1984-09-01 | 69.38544000000000 |
| 1984-10-01 | 71.15535000000000 |
| 1984-11-01 | 71.19079000000000 |
| 1984-12-01 | 71.07425000000000 |
| 1985-01-01 | 73.51668000000001 |
| 1985-02-01 | 73.21051000000000 |
| 1985-03-01 | 73.24157000000000 |
| 1985-04-01 | 75.29411999999999 |
| 1985-05-01 | 74.38577000000000 |
| 1985-06-01 | 74.89143000000000 |
| 1985-07-01 | 80.31305000000000 |
| 1985-08-01 | 85.53341000000000 |
| 1985-09-01 | 85.66690000000000 |
| 1985-10-01 | 88.96180000000000 |
| 1985-11-01 | 87.96375000000000 |
| 1985-12-01 | 80.49469000000000 |
| 1986-01-01 | 79.45060000000000 |
| 1986-02-01 | 79.19378000000000 |
| 1986-03-01 | 77.43027000000000 |
| 1986-04-01 | 83.19168000000000 |
| 1986-05-01 | 82.35999000000000 |
| 1986-06-01 | 80.09663000000000 |
| 1986-07-01 | 80.01001000000000 |
| 1986-08-01 | 74.84583000000000 |
| 1986-09-01 | 70.97800000000001 |
| 1986-10-01 | 81.01399000000000 |
| 1986-11-01 | 83.62727000000000 |
| 1986-12-01 | 82.62328000000001 |
| 1987-01-01 | 85.18843000000001 |
| 1987-02-01 | 86.07632000000000 |
| 1987-03-01 | 87.55263000000001 |
| 1987-04-01 | 89.54668000000001 |
| 1987-05-01 | 88.23201999999999 |
| 1987-06-01 | 90.69057000000000 |
| 1987-07-01 | 94.77702000000000 |
| 1987-08-01 | 93.20699000000000 |
| 1987-09-01 | 97.63910000000000 |
| 1987-10-01 | 100.38220000000000 |
| 1987-11-01 | 94.56271000000000 |
| 1987-12-01 | 96.06128000000001 |
| 1988-01-01 | 98.99831000000000 |
| 1988-02-01 | 100.83790000000000 |
| 1988-03-01 | 98.88846000000000 |
| 1988-04-01 | 97.39381000000000 |
| 1988-05-01 | 100.66300000000000 |
| 1988-06-01 | 103.02900000000000 |
| 1988-07-01 | 101.67310000000000 |
| 1988-08-01 | 98.38213000000000 |
| 1988-09-01 | 93.19749000000000 |
| 1988-10-01 | 92.63362000000000 |
| 1988-11-01 | 92.57672000000000 |
| 1988-12-01 | 91.57999000000001 |
| 1989-01-01 | 91.64755000000000 |
| 1989-02-01 | 90.65063000000000 |
| 1989-03-01 | 91.79937000000000 |
| 1989-04-01 | 91.56527000000000 |
| 1989-05-01 | 92.92068000000000 |
| 1989-06-01 | 89.67926999999999 |
| 1989-07-01 | 90.98416000000000 |
| 1989-08-01 | 93.74488000000001 |
| 1989-09-01 | 93.78509000000000 |
| 1989-10-01 | 92.31175000000000 |
| 1989-11-01 | 92.40887000000000 |
| 1989-12-01 | 92.72301000000000 |
| 1990-01-01 | 93.48548000000001 |
| 1990-02-01 | 91.91043000000000 |
| 1990-03-01 | 92.16232000000000 |
| 1990-04-01 | 92.33408000000000 |
| 1990-05-01 | 90.09761000000000 |
| 1990-06-01 | 91.06023000000000 |
| 1990-07-01 | 91.29751000000000 |
| 1990-08-01 | 92.34229000000000 |
| 1990-09-01 | 91.42101000000000 |
| 1990-10-01 | 88.46385000000000 |
| 1990-11-01 | 88.54665000000000 |
| 1990-12-01 | 87.57293000000000 |
| 1991-01-01 | 87.41806000000000 |
| 1991-02-01 | 87.23774000000000 |
| 1991-03-01 | 88.88188000000001 |
| 1991-04-01 | 88.79530000000000 |
| 1991-05-01 | 88.64765000000000 |
| 1991-06-01 | 88.67809000000000 |
| 1991-07-01 | 86.84708000000000 |
| 1991-08-01 | 86.73248000000001 |
| 1991-09-01 | 86.13934000000000 |
| 1991-10-01 | 82.63186999999999 |
| 1991-11-01 | 81.75089000000000 |
| 1991-12-01 | 79.58990000000000 |
| 1992-01-01 | 78.60251000000000 |
| 1992-02-01 | 78.95953000000000 |
| 1992-03-01 | 80.62564000000000 |
| 1992-04-01 | 79.31317000000000 |
| 1992-05-01 | 77.59512000000000 |
| 1992-06-01 | 77.53520999999999 |
| 1992-07-01 | 77.59899000000000 |
| 1992-08-01 | 76.89612000000000 |
| 1992-09-01 | 76.76375000000000 |
| 1992-10-01 | 77.73244000000000 |
| 1992-11-01 | 77.35007000000000 |
| 1992-12-01 | 76.83749000000000 |
| 1993-01-01 | 77.42744000000000 |
| 1993-02-01 | 77.46359000000000 |
| 1993-03-01 | 78.15480000000000 |
| 1993-04-01 | 78.09464000000000 |
| 1993-05-01 | 78.63999000000000 |
| 1993-06-01 | 78.95238000000000 |
| 1993-07-01 | 81.09147000000000 |
| 1993-08-01 | 80.99812000000000 |
| 1993-09-01 | 81.27022000000000 |
| 1993-10-01 | 81.56964000000000 |
| 1993-11-01 | 81.13998000000001 |
| 1993-12-01 | 82.29008000000000 |
| 1994-01-01 | 83.15862000000000 |
| 1994-02-01 | 83.12331999999999 |
| 1994-03-01 | 82.20300999999999 |
| 1994-04-01 | 81.45451000000000 |
| 1994-05-01 | 82.79163000000000 |
| 1994-06-01 | 83.13824000000000 |
| 1994-07-01 | 84.24348000000000 |
| 1994-08-01 | 83.96280000000000 |
| 1994-09-01 | 83.28602000000000 |
| 1994-10-01 | 84.25156000000000 |
| 1994-11-01 | 85.65250000000000 |
| 1994-12-01 | 87.99348000000000 |
| 1995-01-01 | 88.73421000000000 |
| 1995-02-01 | 88.05608000000001 |
| 1995-03-01 | 88.00471000000000 |
| 1995-04-01 | 89.41874000000000 |
| 1995-05-01 | 89.99885000000000 |
| 1995-06-01 | 90.26960000000000 |
| 1995-07-01 | 90.67803000000000 |
| 1995-08-01 | 89.64679000000000 |
| 1995-09-01 | 90.00329000000000 |
| 1995-10-01 | 90.17575000000000 |
| 1995-11-01 | 90.05254000000001 |
| 1995-12-01 | 89.95397000000000 |
| 1996-01-01 | 92.54890000000000 |
| 1996-02-01 | 93.58672000000000 |
| 1996-03-01 | 93.69949000000000 |
| 1996-04-01 | 93.93123000000000 |
| 1996-05-01 | 93.90881000000000 |
| 1996-06-01 | 93.00388000000001 |
| 1996-07-01 | 95.14732000000000 |
| 1996-08-01 | 94.64908000000000 |
| 1996-09-01 | 95.76225000000000 |
| 1996-10-01 | 97.38710999999999 |
| 1996-11-01 | 98.02509000000000 |
| 1996-12-01 | 97.90302000000000 |
| 1997-01-01 | 98.68391000000000 |
| 1997-02-01 | 98.77642000000000 |
| 1997-03-01 | 99.13068000000000 |
| 1997-04-01 | 98.92198000000000 |
| 1997-05-01 | 98.06039000000000 |
| 1997-06-01 | 97.96021999999999 |
| 1997-07-01 | 96.12633000000001 |
| 1997-08-01 | 94.65321000000000 |
| 1997-09-01 | 94.42482000000000 |
| 1997-10-01 | 95.01273000000000 |
| 1997-11-01 | 95.04652000000000 |
| 1997-12-01 | 93.85305000000000 |
| 1998-01-01 | 93.74242000000000 |
| 1998-02-01 | 92.32722000000000 |
| 1998-03-01 | 90.60122000000000 |
| 1998-04-01 | 88.39246000000000 |
| 1998-05-01 | 87.25227000000000 |
| 1998-06-01 | 85.21864000000001 |
| 1998-07-01 | 86.10291000000000 |
| 1998-08-01 | 84.87520000000000 |
| 1998-09-01 | 83.68177000000000 |
| 1998-10-01 | 82.50981999999999 |
| 1998-11-01 | 83.63779000000000 |
| 1998-12-01 | 82.35960000000000 |
| 1999-01-01 | 83.38415000000000 |
| 1999-02-01 | 85.23512000000000 |
| 1999-03-01 | 84.43299000000000 |
| 1999-04-01 | 85.79460000000000 |
| 1999-05-01 | 86.45536000000000 |
| 1999-06-01 | 83.80086999999999 |
| 1999-07-01 | 82.87678000000001 |
| 1999-08-01 | 82.43309000000000 |
| 1999-09-01 | 81.20246999999999 |
| 1999-10-01 | 79.25308000000001 |
| 1999-11-01 | 79.74051999999999 |
| 1999-12-01 | 79.04762000000000 |
| 2000-01-01 | 79.60204000000000 |
| 2000-02-01 | 77.61950999999999 |
| 2000-03-01 | 78.30261999999999 |
| 2000-04-01 | 80.28730999999999 |
| 2000-05-01 | 77.63448000000001 |
| 2000-06-01 | 76.44398000000001 |
| 2000-07-01 | 75.58829000000000 |
| 2000-08-01 | 73.89684000000000 |
| 2000-09-01 | 70.36583000000000 |
| 2000-10-01 | 69.75560000000000 |
| 2000-11-01 | 69.86176000000000 |
| 2000-12-01 | 73.82040000000000 |
| 2001-01-01 | 75.34798000000000 |
| 2001-02-01 | 74.78846999999999 |
| 2001-03-01 | 73.99871999999999 |
| 2001-04-01 | 72.77654000000000 |
| 2001-05-01 | 74.61518000000001 |
| 2001-06-01 | 73.85525000000000 |
| 2001-07-01 | 73.66199999999999 |
| 2001-08-01 | 76.06345999999999 |
| 2001-09-01 | 74.27156000000000 |
| 2001-10-01 | 74.17796000000000 |
| 2001-11-01 | 74.36844000000000 |
| 2001-12-01 | 74.82297000000000 |
| 2002-01-01 | 76.80421000000000 |
| 2002-02-01 | 76.00913000000000 |
| 2002-03-01 | 77.56113000000000 |
| 2002-04-01 | 78.85648000000000 |
| 2002-05-01 | 80.69451000000000 |
| 2002-06-01 | 83.84676999999999 |
| 2002-07-01 | 82.41759000000000 |
| 2002-08-01 | 80.21924000000000 |
| 2002-09-01 | 81.22941999999999 |
| 2002-10-01 | 83.53757000000000 |
| 2002-11-01 | 85.01666000000000 |
| 2002-12-01 | 86.82275000000000 |
| 2003-01-01 | 89.74323000000001 |
| 2003-02-01 | 91.18490000000000 |
| 2003-03-01 | 90.62151999999999 |
| 2003-04-01 | 89.85772000000000 |
| 2003-05-01 | 90.52380000000000 |
| 2003-06-01 | 90.51223000000000 |
| 2003-07-01 | 92.28801000000000 |
| 2003-08-01 | 92.26246000000000 |
| 2003-09-01 | 91.14314000000000 |
| 2003-10-01 | 91.62734000000000 |
| 2003-11-01 | 94.82630999999999 |
| 2003-12-01 | 95.47570000000000 |
| 2004-01-01 | 97.06106000000000 |
| 2004-02-01 | 99.24190000000000 |
| 2004-03-01 | 96.67628000000000 |
| 2004-04-01 | 94.50243000000000 |
| 2004-05-01 | 93.12746000000000 |
| 2004-06-01 | 94.86514000000000 |
| 2004-07-01 | 96.69535000000000 |
| 2004-08-01 | 98.31450000000000 |
| 2004-09-01 | 99.06078000000001 |
| 2004-10-01 | 101.11990000000000 |
| 2004-11-01 | 100.35070000000000 |
| 2004-12-01 | 101.61940000000000 |
| 2005-01-01 | 101.02110000000000 |
| 2005-02-01 | 101.63290000000000 |
| 2005-03-01 | 102.91380000000000 |
| 2005-04-01 | 103.40560000000000 |
| 2005-05-01 | 103.77900000000000 |
| 2005-06-01 | 103.42880000000000 |
| 2005-07-01 | 101.15030000000000 |
| 2005-08-01 | 102.18570000000000 |
| 2005-09-01 | 102.43200000000000 |
| 2005-10-01 | 104.03470000000000 |
| 2005-11-01 | 104.63630000000000 |
| 2005-12-01 | 104.49310000000000 |
| 2006-01-01 | 102.17870000000000 |
| 2006-02-01 | 100.59840000000000 |
| 2006-03-01 | 95.00157000000000 |
| 2006-04-01 | 92.80813000000000 |
| 2006-05-01 | 91.68703000000001 |
| 2006-06-01 | 91.41505000000000 |
| 2006-07-01 | 91.02165000000000 |
| 2006-08-01 | 92.78525000000000 |
| 2006-09-01 | 96.24890000000000 |
| 2006-10-01 | 97.56107000000000 |
| 2006-11-01 | 97.16013000000001 |
| 2006-12-01 | 99.24084000000000 |
| 2007-01-01 | 100.46730000000000 |
| 2007-02-01 | 99.79736000000000 |
| 2007-03-01 | 99.42715000000000 |
| 2007-04-01 | 103.04530000000000 |
| 2007-05-01 | 102.54130000000000 |
| 2007-06-01 | 105.33520000000000 |
| 2007-07-01 | 107.74110000000000 |
| 2007-08-01 | 100.51720000000000 |
| 2007-09-01 | 98.29568000000000 |
| 2007-10-01 | 101.70610000000000 |
| 2007-11-01 | 100.90650000000000 |
| 2007-12-01 | 102.63290000000000 |
| 2008-01-01 | 102.09230000000000 |
| 2008-02-01 | 103.36770000000000 |
| 2008-03-01 | 101.54360000000000 |
| 2008-04-01 | 100.51480000000000 |
| 2008-05-01 | 98.67918000000000 |
| 2008-06-01 | 96.33958000000000 |
| 2008-07-01 | 95.57384000000000 |
| 2008-08-01 | 93.81900000000000 |
| 2008-09-01 | 92.22343000000001 |
| 2008-10-01 | 88.95354000000000 |
| 2008-11-01 | 85.26611000000000 |
| 2008-12-01 | 82.90125000000000 |
| 2009-01-01 | 81.84238000000000 |
| 2009-02-01 | 78.77240000000000 |
| 2009-03-01 | 81.02573000000001 |
| 2009-04-01 | 84.81042000000000 |
| 2009-05-01 | 85.91882000000000 |
| 2009-06-01 | 89.39480999999999 |
| 2009-07-01 | 90.75435000000000 |
| 2009-08-01 | 93.66891000000000 |
| 2009-09-01 | 95.62740000000000 |
| 2009-10-01 | 97.69292000000000 |
| 2009-11-01 | 95.69615999999999 |
| 2009-12-01 | 94.88672000000000 |
| 2010-01-01 | 95.88964000000000 |
| 2010-02-01 | 93.28288000000000 |
| 2010-03-01 | 93.08168000000000 |
| 2010-04-01 | 93.53151000000000 |
| 2010-05-01 | 94.39021000000000 |
| 2010-06-01 | 94.81355000000000 |
| 2010-07-01 | 96.37796000000000 |
| 2010-08-01 | 95.00558000000001 |
| 2010-09-01 | 94.96876999999999 |
| 2010-10-01 | 96.82718000000000 |
| 2010-11-01 | 99.27245000000000 |
| 2010-12-01 | 96.87289000000000 |
| 2011-01-01 | 97.91901999999999 |
| 2011-02-01 | 96.39765000000000 |
| 2011-03-01 | 92.96370999999999 |
| 2011-04-01 | 97.30923000000000 |
| 2011-05-01 | 97.60674000000000 |
| 2011-06-01 | 99.84340999999999 |
| 2011-07-01 | 102.95780000000000 |
| 2011-08-01 | 102.15610000000000 |
| 2011-09-01 | 101.04760000000000 |
| 2011-10-01 | 98.02309000000000 |
| 2011-11-01 | 96.46571000000000 |
| 2011-12-01 | 96.92586999999999 |
| 2012-01-01 | 99.98124000000000 |
| 2012-02-01 | 102.50930000000000 |
| 2012-03-01 | 101.28940000000000 |
| 2012-04-01 | 101.47350000000000 |
| 2012-05-01 | 97.67979000000000 |
| 2012-06-01 | 99.28613000000000 |
| 2012-07-01 | 100.72390000000000 |
| 2012-08-01 | 100.95440000000000 |
| 2012-09-01 | 100.91680000000000 |
| 2012-10-01 | 100.76490000000000 |
| 2012-11-01 | 100.73730000000000 |
| 2012-12-01 | 101.60980000000000 |
| 2013-01-01 | 102.50980000000000 |
| 2013-02-01 | 103.36690000000000 |
| 2013-03-01 | 102.79720000000000 |
| 2013-04-01 | 105.10250000000000 |
| 2013-05-01 | 103.48990000000000 |
| 2013-06-01 | 100.61530000000000 |
| 2013-07-01 | 102.09160000000000 |
| 2013-08-01 | 102.45630000000000 |
| 2013-09-01 | 104.30410000000000 |
| 2013-10-01 | 105.21290000000000 |
| 2013-11-01 | 105.01700000000001 |
| 2013-12-01 | 105.70730000000000 |
| 2014-01-01 | 107.23560000000000 |
| 2014-02-01 | 106.89560000000000 |
| 2014-03-01 | 109.44510000000000 |
| 2014-04-01 | 109.44380000000000 |
| 2014-05-01 | 109.11040000000000 |
| 2014-06-01 | 109.25990000000000 |
| 2014-07-01 | 110.08180000000000 |
| 2014-08-01 | 107.49300000000000 |
| 2014-09-01 | 105.34700000000001 |
| 2014-10-01 | 103.17770000000000 |
| 2014-11-01 | 104.54160000000000 |
| 2014-12-01 | 106.02540000000000 |
| 2015-01-01 | 106.04650000000000 |
| 2015-02-01 | 104.47890000000000 |
| 2015-03-01 | 105.74230000000000 |
| 2015-04-01 | 107.07120000000000 |
| 2015-05-01 | 102.87670000000000 |
| 2015-06-01 | 98.25700000000000 |
| 2015-07-01 | 95.25265000000000 |
| 2015-08-01 | 95.17617000000000 |
| 2015-09-01 | 93.14143000000000 |
| 2015-10-01 | 96.88807000000000 |
| 2015-11-01 | 96.13431000000000 |
| 2015-12-01 | 98.93475000000000 |
| 2016-01-01 | 97.46590000000000 |
| 2016-02-01 | 97.39965000000000 |
| 2016-03-01 | 97.05796000000000 |
| 2016-04-01 | 97.80199000000000 |
| 2016-05-01 | 97.82663000000001 |
| 2016-06-01 | 100.98780000000000 |
| 2016-07-01 | 102.44530000000000 |
| 2016-08-01 | 102.90010000000000 |
| 2016-09-01 | 104.04840000000000 |
| 2016-10-01 | 102.82250000000000 |
| 2016-11-01 | 104.34280000000000 |
| 2016-12-01 | 104.46880000000000 |
| 2017-01-01 | 105.78350000000000 |
| 2017-02-01 | 105.81080000000000 |
| 2017-03-01 | 102.64980000000000 |
| 2017-04-01 | 101.70660000000000 |
| 2017-05-01 | 101.20990000000000 |
| 2017-06-01 | 104.32390000000000 |
| 2017-07-01 | 105.28420000000000 |
| 2017-08-01 | 102.99530000000000 |
| 2017-09-01 | 101.35960000000000 |
| 2017-10-01 | 99.44378000000000 |
| 2017-11-01 | 97.50336000000000 |
| 2017-12-01 | 97.97832000000000 |
| 2018-01-01 | 99.98250999999999 |
| 2018-02-01 | 99.69171000000000 |
| 2018-03-01 | 99.26531999999999 |
| 2018-04-01 | 99.68541000000000 |
| 2018-05-01 | 97.37914000000000 |
| 2018-06-01 | 98.04552000000000 |
| 2018-07-01 | 97.87302000000000 |
| 2018-08-01 | 96.80058000000001 |
| 2018-09-01 | 95.92635000000000 |
| 2018-10-01 | 95.62079000000000 |
| 2018-11-01 | 99.18578000000001 |
| 2018-12-01 | 99.74056999999999 |
| 2019-01-01 | 98.61747000000000 |
| 2019-02-01 | 98.91153000000000 |
| 2019-03-01 | 99.14242000000000 |
| 2019-04-01 | 97.74194000000000 |
| 2019-05-01 | 96.51366000000000 |
| 2019-06-01 | 96.76337000000000 |
| 2019-07-01 | 98.17725000000000 |
| 2019-08-01 | 95.90720999999999 |
| 2019-09-01 | 94.51084000000000 |
| 2019-10-01 | 94.21299000000000 |
| 2019-11-01 | 94.69216000000000 |
| 2019-12-01 | 97.28076000000000 |
| 2020-01-01 | 97.48098000000000 |
| 2020-02-01 | 95.66543000000000 |
| 2020-03-01 | 92.79772000000000 |
| 2020-04-01 | 93.12385000000000 |
| 2020-05-01 | 93.52393000000001 |
| 2020-06-01 | 96.56355000000000 |
| 2020-07-01 | 98.10614000000000 |
| 2020-08-01 | 96.43515000000000 |
| 2020-09-01 | 97.00933000000000 |
| 2020-10-01 | 96.87040999999999 |
| 2020-11-01 | 99.08184000000000 |
| 2020-12-01 | 100.28490000000000 |
| 2021-01-01 | 101.10799999999999 |
| 2021-02-01 | 101.62520000000000 |
| 2021-03-01 | 101.12480000000000 |
| 2021-04-01 | 102.10320000000000 |
| 2021-05-01 | 102.41400000000000 |
| 2021-06-01 | 101.04190000000000 |
| 2021-07-01 | 102.72200000000001 |
| 2021-08-01 | 102.97520000000000 |
| 2021-09-01 | 103.81200000000001 |
| 2021-10-01 | 104.75480000000000 |
| 2021-11-01 | 104.20880000000000 |
| 2021-12-01 | 101.55810000000000 |
| 2022-01-01 | 101.44390000000000 |
| 2022-02-01 | 99.88103000000001 |
| 2022-03-01 | 102.56600000000000 |
| 2022-04-01 | 102.89630000000000 |
| 2022-05-01 | 99.88087000000000 |
| 2022-06-01 | 99.10773000000000 |
| 2022-07-01 | 100.07890000000000 |
| 2022-08-01 | 100.81930000000000 |
| 2022-09-01 | 97.88067000000000 |
| 2022-10-01 | 96.91875999999999 |
| 2022-11-01 | 101.01490000000000 |
| 2022-12-01 | 102.72700000000000 |
| 2023-01-01 | 101.76200000000000 |
| 2023-02-01 | 100.57530000000000 |
| 2023-03-01 | 100.31670000000000 |
| 2023-04-01 | 100.52770000000000 |
| 2023-05-01 | 101.31440000000000 |
| 2023-06-01 | 100.47470000000000 |
| 2023-07-01 | 102.86000000000000 |
| 2023-08-01 | 100.40780000000000 |
| 2023-09-01 | 100.28440000000000 |
| 2023-10-01 | 100.80150000000000 |
| 2023-11-01 | 101.08730000000000 |
| 2023-12-01 | 103.41200000000000 |
| 2024-01-01 | 103.44900000000000 |
| 2024-02-01 | 102.99520000000000 |
| 2024-03-01 | 102.10200000000000 |
| 2024-04-01 | 101.17910000000000 |
| 2024-05-01 | 102.46720000000000 |
| 2024-06-01 | 103.90020000000000 |
| 2024-07-01 | 102.27850000000000 |
| 2024-08-01 | 101.22080000000000 |
| 2024-09-01 | 102.09310000000000 |
| 2024-10-01 | 101.14410000000000 |
| 2024-11-01 | 100.69430000000000 |
| 2024-12-01 | 99.08655999999999 |
| 2025-01-01 | 97.86757000000000 |
