Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for New Zealand |
|---|---|
| Series ID | CCRETT01NZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NZL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 89.28439000000000 |
| 1970-02-01 | 89.25208000000000 |
| 1970-03-01 | 88.63457000000000 |
| 1970-04-01 | 89.10788000000001 |
| 1970-05-01 | 88.88440000000000 |
| 1970-06-01 | 88.54599000000000 |
| 1970-07-01 | 89.42484000000000 |
| 1970-08-01 | 89.31316000000000 |
| 1970-09-01 | 88.88650000000000 |
| 1970-10-01 | 91.47272000000000 |
| 1970-11-01 | 91.23965000000000 |
| 1970-12-01 | 90.81311000000000 |
| 1971-01-01 | 92.47604000000000 |
| 1971-02-01 | 92.53624000000000 |
| 1971-03-01 | 91.99979000000000 |
| 1971-04-01 | 92.99211000000000 |
| 1971-05-01 | 92.45551000000000 |
| 1971-06-01 | 92.09992000000000 |
| 1971-07-01 | 92.87611000000000 |
| 1971-08-01 | 92.81424000000000 |
| 1971-09-01 | 92.85568000000000 |
| 1971-10-01 | 93.86842000000000 |
| 1971-11-01 | 93.76213000000000 |
| 1971-12-01 | 94.64631999999999 |
| 1972-01-01 | 94.19034000000000 |
| 1972-02-01 | 93.27766000000000 |
| 1972-03-01 | 92.74468000000000 |
| 1972-04-01 | 93.34777000000000 |
| 1972-05-01 | 92.90241999999999 |
| 1972-06-01 | 92.87907000000000 |
| 1972-07-01 | 95.07269000000001 |
| 1972-08-01 | 94.46585000000000 |
| 1972-09-01 | 94.20096000000000 |
| 1972-10-01 | 95.22895000000000 |
| 1972-11-01 | 95.67660000000000 |
| 1972-12-01 | 95.05660000000000 |
| 1973-01-01 | 95.19106000000000 |
| 1973-02-01 | 95.86353000000001 |
| 1973-03-01 | 97.00333000000000 |
| 1973-04-01 | 97.89220999999999 |
| 1973-05-01 | 96.43628000000001 |
| 1973-06-01 | 94.49186999999999 |
| 1973-07-01 | 96.97482000000000 |
| 1973-08-01 | 97.67931000000000 |
| 1973-09-01 | 103.17500000000000 |
| 1973-10-01 | 105.59470000000000 |
| 1973-11-01 | 106.12070000000000 |
| 1973-12-01 | 104.75510000000000 |
| 1974-01-01 | 104.89760000000000 |
| 1974-02-01 | 101.84960000000000 |
| 1974-03-01 | 102.22470000000000 |
| 1974-04-01 | 102.38380000000000 |
| 1974-05-01 | 101.69230000000000 |
| 1974-06-01 | 101.41060000000000 |
| 1974-07-01 | 103.33740000000000 |
| 1974-08-01 | 103.32490000000000 |
| 1974-09-01 | 100.56590000000000 |
| 1974-10-01 | 96.88646000000000 |
| 1974-11-01 | 95.75725000000000 |
| 1974-12-01 | 95.27637000000000 |
| 1975-01-01 | 96.13207000000000 |
| 1975-02-01 | 95.28993000000000 |
| 1975-03-01 | 94.63198000000000 |
| 1975-04-01 | 96.55814000000001 |
| 1975-05-01 | 94.99246000000000 |
| 1975-06-01 | 94.41682000000000 |
| 1975-07-01 | 96.95997000000000 |
| 1975-08-01 | 85.98142000000000 |
| 1975-09-01 | 81.86214000000000 |
| 1975-10-01 | 83.20715000000000 |
| 1975-11-01 | 82.93299999999999 |
| 1975-12-01 | 82.61388000000001 |
| 1976-01-01 | 85.03551000000000 |
| 1976-02-01 | 84.47712000000000 |
| 1976-03-01 | 84.16908000000001 |
| 1976-04-01 | 85.79225000000000 |
| 1976-05-01 | 84.82630999999999 |
| 1976-06-01 | 84.01111999999999 |
| 1976-07-01 | 86.12241000000000 |
| 1976-08-01 | 86.02623000000000 |
| 1976-09-01 | 85.29324000000000 |
| 1976-10-01 | 84.91284000000000 |
| 1976-11-01 | 84.12920000000000 |
| 1976-12-01 | 82.04960000000000 |
| 1977-01-01 | 84.55762000000000 |
| 1977-02-01 | 83.83263000000001 |
| 1977-03-01 | 83.04332000000000 |
| 1977-04-01 | 85.55721000000000 |
| 1977-05-01 | 85.22000000000000 |
| 1977-06-01 | 84.65176000000000 |
| 1977-07-01 | 86.86144000000000 |
| 1977-08-01 | 86.83771999999999 |
| 1977-09-01 | 86.40025000000000 |
| 1977-10-01 | 88.24306000000000 |
| 1977-11-01 | 87.64411000000000 |
| 1977-12-01 | 87.43056999999999 |
| 1978-01-01 | 88.83138000000001 |
| 1978-02-01 | 88.17569000000000 |
| 1978-03-01 | 87.52421000000000 |
| 1978-04-01 | 88.27538000000000 |
| 1978-05-01 | 88.12543000000001 |
| 1978-06-01 | 86.98318000000000 |
| 1978-07-01 | 87.87919000000001 |
| 1978-08-01 | 87.20044000000000 |
| 1978-09-01 | 86.64783000000000 |
| 1978-10-01 | 87.42549000000000 |
| 1978-11-01 | 88.18661000000000 |
| 1978-12-01 | 87.47759000000000 |
| 1979-01-01 | 89.12347000000000 |
| 1979-02-01 | 88.48444000000000 |
| 1979-03-01 | 88.27580999999999 |
| 1979-04-01 | 91.45589000000000 |
| 1979-05-01 | 91.10010000000000 |
| 1979-06-01 | 88.76684000000000 |
| 1979-07-01 | 88.01549000000000 |
| 1979-08-01 | 87.59671999999999 |
| 1979-09-01 | 86.39679000000000 |
| 1979-10-01 | 88.00089000000000 |
| 1979-11-01 | 87.66183000000001 |
| 1979-12-01 | 86.79567000000000 |
| 1980-01-01 | 88.46840999999999 |
| 1980-02-01 | 87.49371000000000 |
| 1980-03-01 | 86.61118000000000 |
| 1980-04-01 | 88.03570000000000 |
| 1980-05-01 | 86.09485000000000 |
| 1980-06-01 | 85.24936000000000 |
| 1980-07-01 | 87.26948000000000 |
| 1980-08-01 | 86.83726999999999 |
| 1980-09-01 | 85.59702000000000 |
| 1980-10-01 | 87.29225000000000 |
| 1980-11-01 | 86.82758000000001 |
| 1980-12-01 | 85.85210000000000 |
| 1981-01-01 | 87.05804000000000 |
| 1981-02-01 | 86.50568000000000 |
| 1981-03-01 | 85.32861000000000 |
| 1981-04-01 | 87.13960000000000 |
| 1981-05-01 | 86.61046999999999 |
| 1981-06-01 | 85.61287000000000 |
| 1981-07-01 | 87.83363000000000 |
| 1981-08-01 | 87.00323000000000 |
| 1981-09-01 | 85.47440000000000 |
| 1981-10-01 | 86.97513000000001 |
| 1981-11-01 | 86.17960000000000 |
| 1981-12-01 | 85.44604000000000 |
| 1982-01-01 | 87.41169000000001 |
| 1982-02-01 | 87.24141999999999 |
| 1982-03-01 | 86.49989000000001 |
| 1982-04-01 | 89.40727000000000 |
| 1982-05-01 | 87.99679000000000 |
| 1982-06-01 | 88.00604000000000 |
| 1982-07-01 | 90.39787000000000 |
| 1982-08-01 | 90.01691000000000 |
| 1982-09-01 | 89.62700000000001 |
| 1982-10-01 | 91.42657000000000 |
| 1982-11-01 | 91.40902000000000 |
| 1982-12-01 | 90.46246000000000 |
| 1983-01-01 | 90.05476999999999 |
| 1983-02-01 | 89.92156000000000 |
| 1983-03-01 | 85.23058000000000 |
| 1983-04-01 | 84.24918000000001 |
| 1983-05-01 | 84.13675000000000 |
| 1983-06-01 | 83.90259000000000 |
| 1983-07-01 | 84.33807000000000 |
| 1983-08-01 | 84.72102000000000 |
| 1983-09-01 | 84.47596000000000 |
| 1983-10-01 | 84.18194000000000 |
| 1983-11-01 | 84.34749000000001 |
| 1983-12-01 | 84.06340000000000 |
| 1984-01-01 | 84.55753000000000 |
| 1984-02-01 | 83.99781999999999 |
| 1984-03-01 | 83.64492000000000 |
| 1984-04-01 | 84.70364000000001 |
| 1984-05-01 | 84.90018000000000 |
| 1984-06-01 | 84.64975000000000 |
| 1984-07-01 | 76.76141000000000 |
| 1984-08-01 | 69.67140000000000 |
| 1984-09-01 | 69.38923000000000 |
| 1984-10-01 | 71.15923000000001 |
| 1984-11-01 | 71.19468000000000 |
| 1984-12-01 | 71.07813000000000 |
| 1985-01-01 | 73.52068000000000 |
| 1985-02-01 | 73.21451000000000 |
| 1985-03-01 | 73.24557000000000 |
| 1985-04-01 | 75.29823000000000 |
| 1985-05-01 | 74.38982000000000 |
| 1985-06-01 | 74.89551999999999 |
| 1985-07-01 | 80.31744000000000 |
| 1985-08-01 | 85.53808000000001 |
| 1985-09-01 | 85.67158000000000 |
| 1985-10-01 | 88.96665000000000 |
| 1985-11-01 | 87.96855000000000 |
| 1985-12-01 | 80.49908000000000 |
| 1986-01-01 | 79.45493000000000 |
| 1986-02-01 | 79.19810000000000 |
| 1986-03-01 | 77.43449000000000 |
| 1986-04-01 | 83.19622000000000 |
| 1986-05-01 | 82.36448000000000 |
| 1986-06-01 | 80.10101000000000 |
| 1986-07-01 | 80.01437000000000 |
| 1986-08-01 | 74.84991000000000 |
| 1986-09-01 | 70.98186000000000 |
| 1986-10-01 | 81.01841000000000 |
| 1986-11-01 | 83.63184000000000 |
| 1986-12-01 | 82.62779000000000 |
| 1987-01-01 | 85.19308000000001 |
| 1987-02-01 | 86.08102000000000 |
| 1987-03-01 | 87.55740000000000 |
| 1987-04-01 | 89.55157000000000 |
| 1987-05-01 | 88.23683000000000 |
| 1987-06-01 | 90.69551000000000 |
| 1987-07-01 | 94.78220000000000 |
| 1987-08-01 | 93.21208000000000 |
| 1987-09-01 | 97.64443000000000 |
| 1987-10-01 | 100.38770000000000 |
| 1987-11-01 | 94.56787000000000 |
| 1987-12-01 | 96.06652000000000 |
| 1988-01-01 | 99.00372000000000 |
| 1988-02-01 | 100.84340000000000 |
| 1988-03-01 | 98.89386000000000 |
| 1988-04-01 | 97.39912000000000 |
| 1988-05-01 | 100.66850000000000 |
| 1988-06-01 | 103.03460000000000 |
| 1988-07-01 | 101.67860000000000 |
| 1988-08-01 | 98.38749000000000 |
| 1988-09-01 | 93.20258000000001 |
| 1988-10-01 | 92.63866999999999 |
| 1988-11-01 | 92.58176999999999 |
| 1988-12-01 | 91.58498000000000 |
| 1989-01-01 | 91.65256000000000 |
| 1989-02-01 | 90.65558000000000 |
| 1989-03-01 | 91.80436999999999 |
| 1989-04-01 | 91.57027000000000 |
| 1989-05-01 | 92.92575000000000 |
| 1989-06-01 | 89.68417000000000 |
| 1989-07-01 | 90.98913000000000 |
| 1989-08-01 | 93.75000000000000 |
| 1989-09-01 | 93.79021000000000 |
| 1989-10-01 | 92.31680000000000 |
| 1989-11-01 | 92.41391000000000 |
| 1989-12-01 | 92.72807000000000 |
| 1990-01-01 | 93.49059000000000 |
| 1990-02-01 | 91.91544000000000 |
| 1990-03-01 | 92.16735000000000 |
| 1990-04-01 | 92.33910999999999 |
| 1990-05-01 | 90.10252000000000 |
| 1990-06-01 | 91.06519000000000 |
| 1990-07-01 | 91.30249000000000 |
| 1990-08-01 | 92.34733000000000 |
| 1990-09-01 | 91.42599000000000 |
| 1990-10-01 | 88.46868000000000 |
| 1990-11-01 | 88.55148000000000 |
| 1990-12-01 | 87.57771000000000 |
| 1991-01-01 | 87.42283000000000 |
| 1991-02-01 | 87.24250000000000 |
| 1991-03-01 | 88.88673000000000 |
| 1991-04-01 | 88.80014000000000 |
| 1991-05-01 | 88.65249000000000 |
| 1991-06-01 | 88.68292000000000 |
| 1991-07-01 | 86.85181000000000 |
| 1991-08-01 | 86.73721000000000 |
| 1991-09-01 | 86.14404000000000 |
| 1991-10-01 | 82.63638000000000 |
| 1991-11-01 | 81.75536000000000 |
| 1991-12-01 | 79.59424000000000 |
| 1992-01-01 | 78.60680000000000 |
| 1992-02-01 | 78.96384000000000 |
| 1992-03-01 | 80.63004000000001 |
| 1992-04-01 | 79.31750000000000 |
| 1992-05-01 | 77.59936000000000 |
| 1992-06-01 | 77.53944000000000 |
| 1992-07-01 | 77.60323000000001 |
| 1992-08-01 | 76.90031000000000 |
| 1992-09-01 | 76.76794000000000 |
| 1992-10-01 | 77.73668000000000 |
| 1992-11-01 | 77.35429000000000 |
| 1992-12-01 | 76.84167000000000 |
| 1993-01-01 | 77.43167000000000 |
| 1993-02-01 | 77.46781999999999 |
| 1993-03-01 | 78.15907000000000 |
| 1993-04-01 | 78.09891000000000 |
| 1993-05-01 | 78.64428000000001 |
| 1993-06-01 | 78.95670000000000 |
| 1993-07-01 | 81.09589000000000 |
| 1993-08-01 | 81.00255000000000 |
| 1993-09-01 | 81.27465000000000 |
| 1993-10-01 | 81.57410000000000 |
| 1993-11-01 | 81.14440000000000 |
| 1993-12-01 | 82.29457000000000 |
| 1994-01-01 | 83.16315000000000 |
| 1994-02-01 | 83.12785000000000 |
| 1994-03-01 | 82.20750000000000 |
| 1994-04-01 | 81.45895000000000 |
| 1994-05-01 | 82.79614000000001 |
| 1994-06-01 | 83.14277000000000 |
| 1994-07-01 | 84.24808000000000 |
| 1994-08-01 | 83.96738000000000 |
| 1994-09-01 | 83.29057000000000 |
| 1994-10-01 | 84.25616000000000 |
| 1994-11-01 | 85.65717000000000 |
| 1994-12-01 | 87.99828000000001 |
| 1995-01-01 | 88.73906000000000 |
| 1995-02-01 | 88.06088000000001 |
| 1995-03-01 | 88.00950999999999 |
| 1995-04-01 | 89.42362000000000 |
| 1995-05-01 | 90.00375000000000 |
| 1995-06-01 | 90.27452000000000 |
| 1995-07-01 | 90.68298000000000 |
| 1995-08-01 | 89.65168000000000 |
| 1995-09-01 | 90.00820000000000 |
| 1995-10-01 | 90.18066999999999 |
| 1995-11-01 | 90.05745000000000 |
| 1995-12-01 | 89.95888000000001 |
| 1996-01-01 | 92.55395000000000 |
| 1996-02-01 | 93.59183000000000 |
| 1996-03-01 | 93.70460000000000 |
| 1996-04-01 | 93.93636000000000 |
| 1996-05-01 | 93.91393000000001 |
| 1996-06-01 | 93.00896000000000 |
| 1996-07-01 | 95.15250000000000 |
| 1996-08-01 | 94.65424000000000 |
| 1996-09-01 | 95.76746999999999 |
| 1996-10-01 | 97.39242000000000 |
| 1996-11-01 | 98.03043000000001 |
| 1996-12-01 | 97.90836000000000 |
| 1997-01-01 | 98.68936000000000 |
| 1997-02-01 | 98.78188000000000 |
| 1997-03-01 | 99.13609000000000 |
| 1997-04-01 | 98.92739000000000 |
| 1997-05-01 | 98.06570000000000 |
| 1997-06-01 | 97.96542000000000 |
| 1997-07-01 | 96.13130000000000 |
| 1997-08-01 | 94.65814000000000 |
| 1997-09-01 | 94.42984000000000 |
| 1997-10-01 | 95.01768000000000 |
| 1997-11-01 | 95.05141000000000 |
| 1997-12-01 | 93.85788000000001 |
| 1998-01-01 | 93.74722000000000 |
| 1998-02-01 | 92.33194000000000 |
| 1998-03-01 | 90.60583000000001 |
| 1998-04-01 | 88.39701000000000 |
| 1998-05-01 | 87.25681000000000 |
| 1998-06-01 | 85.22313000000000 |
| 1998-07-01 | 86.10750999999999 |
| 1998-08-01 | 84.87969000000000 |
| 1998-09-01 | 83.68613000000000 |
| 1998-10-01 | 82.51405000000000 |
| 1998-11-01 | 83.64209000000000 |
| 1998-12-01 | 82.36380000000000 |
| 1999-01-01 | 83.38841000000000 |
| 1999-02-01 | 85.23940999999999 |
| 1999-03-01 | 84.43724000000000 |
| 1999-04-01 | 85.79893000000000 |
| 1999-05-01 | 86.45979000000000 |
| 1999-06-01 | 83.80521999999999 |
| 1999-07-01 | 82.88101000000000 |
| 1999-08-01 | 82.43719000000000 |
| 1999-09-01 | 81.20636000000000 |
| 1999-10-01 | 79.25690000000000 |
| 1999-11-01 | 79.74438000000000 |
| 1999-12-01 | 79.05141000000000 |
| 2000-01-01 | 79.60580000000000 |
| 2000-02-01 | 77.62312000000000 |
| 2000-03-01 | 78.30630000000000 |
| 2000-04-01 | 80.29110000000000 |
| 2000-05-01 | 77.63815000000000 |
| 2000-06-01 | 76.44762000000000 |
| 2000-07-01 | 75.59190000000000 |
| 2000-08-01 | 73.90034000000000 |
| 2000-09-01 | 70.36910000000000 |
| 2000-10-01 | 69.75885000000000 |
| 2000-11-01 | 69.86501000000000 |
| 2000-12-01 | 73.82381000000000 |
| 2001-01-01 | 75.35128000000000 |
| 2001-02-01 | 74.79173000000000 |
| 2001-03-01 | 74.00242000000000 |
| 2001-04-01 | 72.78027000000000 |
| 2001-05-01 | 74.61879000000000 |
| 2001-06-01 | 73.85864000000001 |
| 2001-07-01 | 73.66557000000000 |
| 2001-08-01 | 76.06710000000000 |
| 2001-09-01 | 74.27563000000000 |
| 2001-10-01 | 74.18190000000000 |
| 2001-11-01 | 74.37212000000000 |
| 2001-12-01 | 74.82689000000000 |
| 2002-01-01 | 76.80808000000000 |
| 2002-02-01 | 76.01294000000000 |
| 2002-03-01 | 77.56487000000000 |
| 2002-04-01 | 78.86038000000000 |
| 2002-05-01 | 80.69838000000000 |
| 2002-06-01 | 83.85073000000000 |
| 2002-07-01 | 82.42226000000000 |
| 2002-08-01 | 80.22378000000000 |
| 2002-09-01 | 81.23421000000000 |
| 2002-10-01 | 83.54254000000000 |
| 2002-11-01 | 85.02162000000000 |
| 2002-12-01 | 86.82797000000000 |
| 2003-01-01 | 89.74739000000000 |
| 2003-02-01 | 91.18794000000000 |
| 2003-03-01 | 90.62315000000000 |
| 2003-04-01 | 89.85894000000000 |
| 2003-05-01 | 90.52462000000000 |
| 2003-06-01 | 90.51411000000000 |
| 2003-07-01 | 92.28826000000000 |
| 2003-08-01 | 92.26200000000000 |
| 2003-09-01 | 91.14265999999999 |
| 2003-10-01 | 91.62765000000000 |
| 2003-11-01 | 94.82629000000000 |
| 2003-12-01 | 95.47713000000000 |
| 2004-01-01 | 97.06260000000000 |
| 2004-02-01 | 99.24365999999999 |
| 2004-03-01 | 96.67798000000000 |
| 2004-04-01 | 94.50399999999999 |
| 2004-05-01 | 93.12918000000000 |
| 2004-06-01 | 94.86710000000000 |
| 2004-07-01 | 96.69729000000000 |
| 2004-08-01 | 98.31638000000001 |
| 2004-09-01 | 99.06251999999999 |
| 2004-10-01 | 101.12150000000000 |
| 2004-11-01 | 100.35230000000000 |
| 2004-12-01 | 101.62140000000000 |
| 2005-01-01 | 101.02280000000000 |
| 2005-02-01 | 101.63460000000000 |
| 2005-03-01 | 102.91560000000000 |
| 2005-04-01 | 103.40750000000000 |
| 2005-05-01 | 103.78070000000000 |
| 2005-06-01 | 103.43050000000000 |
| 2005-07-01 | 101.15160000000000 |
| 2005-08-01 | 102.18720000000000 |
| 2005-09-01 | 102.43360000000000 |
| 2005-10-01 | 104.03620000000000 |
| 2005-11-01 | 104.63770000000000 |
| 2005-12-01 | 104.49460000000000 |
| 2006-01-01 | 102.18010000000000 |
| 2006-02-01 | 100.59980000000000 |
| 2006-03-01 | 95.00290000000000 |
| 2006-04-01 | 92.80943000000000 |
| 2006-05-01 | 91.68831999999999 |
| 2006-06-01 | 91.41635000000000 |
| 2006-07-01 | 91.02296000000000 |
| 2006-08-01 | 92.78657000000000 |
| 2006-09-01 | 96.25024000000000 |
| 2006-10-01 | 97.56241000000000 |
| 2006-11-01 | 97.16144000000000 |
| 2006-12-01 | 99.24212000000000 |
| 2007-01-01 | 100.46860000000000 |
| 2007-02-01 | 99.79862000000000 |
| 2007-03-01 | 99.42841000000000 |
| 2007-04-01 | 103.04660000000000 |
| 2007-05-01 | 102.54260000000000 |
| 2007-06-01 | 105.33650000000000 |
| 2007-07-01 | 107.74250000000000 |
| 2007-08-01 | 100.51850000000000 |
| 2007-09-01 | 98.29690000000000 |
| 2007-10-01 | 101.70730000000000 |
| 2007-11-01 | 100.90770000000000 |
| 2007-12-01 | 102.63420000000000 |
| 2008-01-01 | 102.09290000000000 |
| 2008-02-01 | 103.36790000000000 |
| 2008-03-01 | 101.54380000000000 |
| 2008-04-01 | 100.51480000000000 |
| 2008-05-01 | 98.67926000000000 |
| 2008-06-01 | 96.33963000000000 |
| 2008-07-01 | 95.57384000000000 |
| 2008-08-01 | 93.81879000000000 |
| 2008-09-01 | 92.22301999999999 |
| 2008-10-01 | 88.95331000000000 |
| 2008-11-01 | 85.26624000000000 |
| 2008-12-01 | 82.90144000000001 |
| 2009-01-01 | 81.84257000000000 |
| 2009-02-01 | 78.77257000000000 |
| 2009-03-01 | 81.02590000000000 |
| 2009-04-01 | 84.81061000000000 |
| 2009-05-01 | 85.91901000000000 |
| 2009-06-01 | 89.39501000000000 |
| 2009-07-01 | 90.75455000000000 |
| 2009-08-01 | 93.66910000000000 |
| 2009-09-01 | 95.62761000000000 |
| 2009-10-01 | 97.69315000000000 |
| 2009-11-01 | 95.69637000000000 |
| 2009-12-01 | 94.88693000000000 |
| 2010-01-01 | 95.88985000000000 |
| 2010-02-01 | 93.28307000000000 |
| 2010-03-01 | 93.08189000000000 |
| 2010-04-01 | 93.53171999999999 |
| 2010-05-01 | 94.39041999999999 |
| 2010-06-01 | 94.81376999999999 |
| 2010-07-01 | 96.37814000000000 |
| 2010-08-01 | 95.00574000000000 |
| 2010-09-01 | 94.96893000000000 |
| 2010-10-01 | 96.82735000000000 |
| 2010-11-01 | 99.27261999999999 |
| 2010-12-01 | 96.87306000000000 |
| 2011-01-01 | 97.91920000000000 |
| 2011-02-01 | 96.39783000000000 |
| 2011-03-01 | 92.96388000000000 |
| 2011-04-01 | 97.30940000000000 |
| 2011-05-01 | 97.60692000000000 |
| 2011-06-01 | 99.84360000000000 |
| 2011-07-01 | 102.95800000000000 |
| 2011-08-01 | 102.15630000000000 |
| 2011-09-01 | 101.04780000000000 |
| 2011-10-01 | 98.02327000000000 |
| 2011-11-01 | 96.46590000000000 |
| 2011-12-01 | 96.92605999999999 |
| 2012-01-01 | 99.98143000000000 |
| 2012-02-01 | 102.50950000000000 |
| 2012-03-01 | 101.28960000000000 |
| 2012-04-01 | 101.47370000000000 |
| 2012-05-01 | 97.67997000000000 |
| 2012-06-01 | 99.28631999999999 |
| 2012-07-01 | 100.72410000000000 |
| 2012-08-01 | 100.95460000000000 |
| 2012-09-01 | 100.91700000000000 |
| 2012-10-01 | 100.76510000000000 |
| 2012-11-01 | 100.73750000000000 |
| 2012-12-01 | 101.61000000000000 |
| 2013-01-01 | 102.51000000000000 |
| 2013-02-01 | 103.36700000000000 |
| 2013-03-01 | 102.79740000000000 |
| 2013-04-01 | 105.10270000000000 |
| 2013-05-01 | 103.49010000000000 |
| 2013-06-01 | 100.61550000000000 |
| 2013-07-01 | 102.09180000000000 |
| 2013-08-01 | 102.45650000000000 |
| 2013-09-01 | 104.30430000000000 |
| 2013-10-01 | 105.21310000000000 |
| 2013-11-01 | 105.01720000000000 |
| 2013-12-01 | 105.70750000000000 |
| 2014-01-01 | 107.23570000000000 |
| 2014-02-01 | 106.89540000000000 |
| 2014-03-01 | 109.44450000000000 |
| 2014-04-01 | 109.44290000000000 |
| 2014-05-01 | 109.10990000000000 |
| 2014-06-01 | 109.25990000000000 |
| 2014-07-01 | 110.08210000000000 |
| 2014-08-01 | 107.49330000000000 |
| 2014-09-01 | 105.34720000000000 |
| 2014-10-01 | 103.17800000000000 |
| 2014-11-01 | 104.54180000000000 |
| 2014-12-01 | 106.02550000000000 |
| 2015-01-01 | 106.04660000000000 |
| 2015-02-01 | 104.47880000000000 |
| 2015-03-01 | 105.74190000000000 |
| 2015-04-01 | 107.07060000000000 |
| 2015-05-01 | 102.87640000000000 |
| 2015-06-01 | 98.25697000000000 |
| 2015-07-01 | 95.25286000000000 |
| 2015-08-01 | 95.17636000000000 |
| 2015-09-01 | 93.14159000000001 |
| 2015-10-01 | 96.88821000000000 |
| 2015-11-01 | 96.13457000000000 |
| 2015-12-01 | 98.93513000000000 |
| 2016-01-01 | 97.46613000000000 |
| 2016-02-01 | 97.39933000000000 |
| 2016-03-01 | 97.05714000000000 |
| 2016-04-01 | 97.80074000000000 |
| 2016-05-01 | 97.82578000000001 |
| 2016-06-01 | 100.98680000000000 |
| 2016-07-01 | 102.44360000000000 |
| 2016-08-01 | 102.89850000000000 |
| 2016-09-01 | 104.04690000000000 |
| 2016-10-01 | 102.82060000000000 |
| 2016-11-01 | 104.34120000000000 |
| 2016-12-01 | 104.46740000000000 |
| 2017-01-01 | 105.78040000000000 |
| 2017-02-01 | 105.80790000000000 |
| 2017-03-01 | 102.64660000000000 |
| 2017-04-01 | 101.70510000000000 |
| 2017-05-01 | 101.20960000000000 |
| 2017-06-01 | 104.32210000000000 |
| 2017-07-01 | 105.28220000000000 |
| 2017-08-01 | 102.99260000000000 |
| 2017-09-01 | 101.35860000000000 |
| 2017-10-01 | 99.44310000000000 |
| 2017-11-01 | 97.50320000000000 |
| 2017-12-01 | 97.97884000000000 |
| 2018-01-01 | 99.98411000000000 |
| 2018-02-01 | 99.69400000000000 |
| 2018-03-01 | 99.26762000000000 |
| 2018-04-01 | 99.68810000000000 |
| 2018-05-01 | 97.38023000000001 |
| 2018-06-01 | 98.04510000000000 |
| 2018-07-01 | 97.87094000000000 |
| 2018-08-01 | 96.79871000000000 |
| 2018-09-01 | 95.92548000000001 |
| 2018-10-01 | 95.62025000000000 |
| 2018-11-01 | 99.18533000000001 |
| 2018-12-01 | 99.74036000000000 |
| 2019-01-01 | 98.61840000000000 |
| 2019-02-01 | 98.91242000000000 |
| 2019-03-01 | 99.14301999999999 |
| 2019-04-01 | 97.74168000000000 |
| 2019-05-01 | 96.51250000000000 |
| 2019-06-01 | 96.76064000000001 |
| 2019-07-01 | 98.17381000000000 |
| 2019-08-01 | 95.90371999999999 |
| 2019-09-01 | 94.50829000000000 |
| 2019-10-01 | 94.21160000000000 |
| 2019-11-01 | 94.69187000000000 |
| 2019-12-01 | 97.28094000000000 |
| 2020-01-01 | 97.48260000000000 |
| 2020-02-01 | 95.66570000000000 |
| 2020-03-01 | 92.79536000000000 |
| 2020-04-01 | 93.12125999999999 |
| 2020-05-01 | 93.51991000000000 |
| 2020-06-01 | 96.55773000000000 |
| 2020-07-01 | 98.10112000000000 |
| 2020-08-01 | 96.43267000000000 |
| 2020-09-01 | 97.00893000000000 |
| 2020-10-01 | 96.87028000000001 |
| 2020-11-01 | 99.08309000000000 |
| 2020-12-01 | 100.28730000000000 |
| 2021-01-01 | 101.11060000000000 |
| 2021-02-01 | 101.63190000000000 |
| 2021-03-01 | 101.13430000000000 |
| 2021-04-01 | 102.11360000000000 |
| 2021-05-01 | 102.42880000000000 |
| 2021-06-01 | 101.05480000000000 |
| 2021-07-01 | 102.73190000000000 |
| 2021-08-01 | 102.99170000000000 |
| 2021-09-01 | 103.83190000000000 |
| 2021-10-01 | 104.77690000000000 |
| 2021-11-01 | 104.22380000000000 |
| 2021-12-01 | 101.56750000000000 |
| 2022-01-01 | 101.46520000000000 |
| 2022-02-01 | 99.95385000000000 |
| 2022-03-01 | 102.72210000000000 |
| 2022-04-01 | 102.70480000000000 |
| 2022-05-01 | 99.55062000000000 |
| 2022-06-01 | 98.60294000000000 |
| 2022-07-01 | 99.50468000000001 |
| 2022-08-01 | 100.21410000000000 |
| 2022-09-01 | 97.18815000000000 |
| 2022-10-01 | 96.24345000000000 |
| 2022-11-01 | 100.32160000000000 |
| 2022-12-01 | 102.18600000000000 |
| 2023-01-01 | 101.36160000000000 |
| 2023-02-01 | 100.14200000000001 |
| 2023-03-01 | 99.90618000000000 |
| 2023-04-01 | 100.04180000000000 |
| 2023-05-01 | 100.75960000000000 |
| 2023-06-01 | 99.97223000000001 |
| 2023-07-01 | 102.31820000000000 |
| 2023-08-01 | 99.91910000000000 |
| 2023-09-01 | 99.85429000000000 |
| 2023-10-01 | 100.33790000000000 |
| 2023-11-01 | 100.63910000000000 |
| 2023-12-01 | 102.95470000000000 |
| 2024-01-01 | 102.85240000000000 |
| 2024-02-01 | 102.68000000000000 |
| 2024-03-01 | 101.97660000000000 |
| 2024-04-01 | 100.96050000000000 |
| 2024-05-01 | 102.36490000000000 |
