Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Norway
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Norway |
|---|---|
| Series ID | CCRETT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:05 PM CST |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 103.44510000000000 |
| 1970-02-01 | 103.57200000000000 |
| 1970-03-01 | 103.57350000000000 |
| 1970-04-01 | 103.41270000000000 |
| 1970-05-01 | 103.01270000000000 |
| 1970-06-01 | 103.26390000000000 |
| 1970-07-01 | 104.17870000000000 |
| 1970-08-01 | 103.77700000000000 |
| 1970-09-01 | 104.56920000000000 |
| 1970-10-01 | 104.43120000000000 |
| 1970-11-01 | 104.37480000000000 |
| 1970-12-01 | 105.20840000000000 |
| 1971-01-01 | 104.09590000000000 |
| 1971-02-01 | 103.56610000000000 |
| 1971-03-01 | 103.68530000000000 |
| 1971-04-01 | 103.15040000000000 |
| 1971-05-01 | 99.23467000000000 |
| 1971-06-01 | 102.78120000000000 |
| 1971-07-01 | 102.77340000000000 |
| 1971-08-01 | 102.64740000000000 |
| 1971-09-01 | 103.18799999999999 |
| 1971-10-01 | 103.38970000000000 |
| 1971-11-01 | 103.32840000000000 |
| 1971-12-01 | 102.74040000000000 |
| 1972-01-01 | 102.65610000000000 |
| 1972-02-01 | 102.97600000000000 |
| 1972-03-01 | 103.11270000000000 |
| 1972-04-01 | 103.25190000000000 |
| 1972-05-01 | 103.54160000000000 |
| 1972-06-01 | 104.65180000000000 |
| 1972-07-01 | 106.23840000000000 |
| 1972-08-01 | 105.69840000000000 |
| 1972-09-01 | 105.27270000000000 |
| 1972-10-01 | 105.22140000000000 |
| 1972-11-01 | 105.52460000000000 |
| 1972-12-01 | 105.05400000000000 |
| 1973-01-01 | 104.19260000000000 |
| 1973-02-01 | 106.05910000000000 |
| 1973-03-01 | 108.16770000000000 |
| 1973-04-01 | 108.22050000000000 |
| 1973-05-01 | 108.35380000000000 |
| 1973-06-01 | 110.07070000000000 |
| 1973-07-01 | 110.27060000000000 |
| 1973-08-01 | 106.83100000000000 |
| 1973-09-01 | 107.30150000000000 |
| 1973-10-01 | 107.51460000000000 |
| 1973-11-01 | 109.10480000000000 |
| 1973-12-01 | 110.88240000000000 |
| 1974-01-01 | 110.99960000000000 |
| 1974-02-01 | 111.09060000000000 |
| 1974-03-01 | 110.66400000000000 |
| 1974-04-01 | 110.70750000000000 |
| 1974-05-01 | 110.97910000000000 |
| 1974-06-01 | 110.37950000000000 |
| 1974-07-01 | 111.96620000000000 |
| 1974-08-01 | 111.63050000000000 |
| 1974-09-01 | 111.07930000000000 |
| 1974-10-01 | 110.05880000000000 |
| 1974-11-01 | 109.08270000000000 |
| 1974-12-01 | 110.08690000000000 |
| 1975-01-01 | 113.51340000000000 |
| 1975-02-01 | 113.80380000000000 |
| 1975-03-01 | 115.34260000000000 |
| 1975-04-01 | 114.94940000000000 |
| 1975-05-01 | 114.25120000000000 |
| 1975-06-01 | 115.67720000000000 |
| 1975-07-01 | 115.09770000000000 |
| 1975-08-01 | 112.26590000000000 |
| 1975-09-01 | 112.15400000000000 |
| 1975-10-01 | 112.85570000000000 |
| 1975-11-01 | 113.07780000000000 |
| 1975-12-01 | 112.71070000000000 |
| 1976-01-01 | 112.30420000000000 |
| 1976-02-01 | 112.66060000000000 |
| 1976-03-01 | 114.04530000000000 |
| 1976-04-01 | 115.27730000000000 |
| 1976-05-01 | 115.92670000000000 |
| 1976-06-01 | 117.01030000000000 |
| 1976-07-01 | 116.44780000000000 |
| 1976-08-01 | 116.36340000000000 |
| 1976-09-01 | 116.89299999999999 |
| 1976-10-01 | 117.30540000000000 |
| 1976-11-01 | 117.88880000000000 |
| 1976-12-01 | 117.86970000000000 |
| 1977-01-01 | 117.72430000000000 |
| 1977-02-01 | 117.59360000000000 |
| 1977-03-01 | 118.89460000000000 |
| 1977-04-01 | 118.07160000000000 |
| 1977-05-01 | 118.12880000000000 |
| 1977-06-01 | 118.15740000000000 |
| 1977-07-01 | 117.88950000000000 |
| 1977-08-01 | 117.60250000000000 |
| 1977-09-01 | 116.06500000000000 |
| 1977-10-01 | 114.08630000000000 |
| 1977-11-01 | 112.81990000000000 |
| 1977-12-01 | 114.87710000000000 |
| 1978-01-01 | 116.13680000000000 |
| 1978-02-01 | 112.18040000000000 |
| 1978-03-01 | 111.00910000000000 |
| 1978-04-01 | 109.57300000000000 |
| 1978-05-01 | 109.74120000000000 |
| 1978-06-01 | 109.40330000000000 |
| 1978-07-01 | 108.14700000000000 |
| 1978-08-01 | 107.71390000000000 |
| 1978-09-01 | 109.00470000000000 |
| 1978-10-01 | 110.44450000000000 |
| 1978-11-01 | 110.21320000000000 |
| 1978-12-01 | 108.97080000000000 |
| 1979-01-01 | 107.13260000000000 |
| 1979-02-01 | 106.62240000000000 |
| 1979-03-01 | 106.40620000000000 |
| 1979-04-01 | 105.95080000000000 |
| 1979-05-01 | 105.41760000000000 |
| 1979-06-01 | 104.73920000000000 |
| 1979-07-01 | 103.08870000000000 |
| 1979-08-01 | 102.90240000000000 |
| 1979-09-01 | 102.93210000000000 |
| 1979-10-01 | 103.96850000000000 |
| 1979-11-01 | 103.29120000000000 |
| 1979-12-01 | 102.05390000000000 |
| 1980-01-01 | 102.29340000000000 |
| 1980-02-01 | 104.28900000000000 |
| 1980-03-01 | 105.80100000000000 |
| 1980-04-01 | 105.70370000000000 |
| 1980-05-01 | 105.29530000000000 |
| 1980-06-01 | 105.90690000000000 |
| 1980-07-01 | 105.96550000000000 |
| 1980-08-01 | 106.69580000000000 |
| 1980-09-01 | 106.74150000000000 |
| 1980-10-01 | 106.59980000000000 |
| 1980-11-01 | 107.12590000000000 |
| 1980-12-01 | 106.15260000000000 |
| 1981-01-01 | 107.32030000000000 |
| 1981-02-01 | 108.63790000000000 |
| 1981-03-01 | 110.27400000000000 |
| 1981-04-01 | 110.72640000000000 |
| 1981-05-01 | 111.27760000000000 |
| 1981-06-01 | 111.03420000000000 |
| 1981-07-01 | 111.05220000000000 |
| 1981-08-01 | 111.35799999999999 |
| 1981-09-01 | 112.80420000000000 |
| 1981-10-01 | 111.87390000000000 |
| 1981-11-01 | 112.03350000000000 |
| 1981-12-01 | 113.59350000000000 |
| 1982-01-01 | 116.12730000000000 |
| 1982-02-01 | 117.28290000000000 |
| 1982-03-01 | 119.50980000000000 |
| 1982-04-01 | 119.29830000000000 |
| 1982-05-01 | 117.99670000000000 |
| 1982-06-01 | 119.18190000000000 |
| 1982-07-01 | 119.45640000000000 |
| 1982-08-01 | 113.89140000000000 |
| 1982-09-01 | 111.86520000000000 |
| 1982-10-01 | 112.23380000000000 |
| 1982-11-01 | 113.39920000000000 |
| 1982-12-01 | 113.29630000000000 |
| 1983-01-01 | 113.00760000000000 |
| 1983-02-01 | 114.07150000000000 |
| 1983-03-01 | 114.56160000000000 |
| 1983-04-01 | 115.33520000000000 |
| 1983-05-01 | 115.74280000000000 |
| 1983-06-01 | 116.04980000000000 |
| 1983-07-01 | 116.79710000000000 |
| 1983-08-01 | 116.42540000000000 |
| 1983-09-01 | 117.60780000000000 |
| 1983-10-01 | 117.53520000000000 |
| 1983-11-01 | 117.32220000000000 |
| 1983-12-01 | 115.83290000000000 |
| 1984-01-01 | 115.48160000000000 |
| 1984-02-01 | 115.53680000000000 |
| 1984-03-01 | 115.89380000000000 |
| 1984-04-01 | 115.91550000000000 |
| 1984-05-01 | 115.58470000000000 |
| 1984-06-01 | 115.83570000000000 |
| 1984-07-01 | 114.19440000000000 |
| 1984-08-01 | 113.50130000000000 |
| 1984-09-01 | 113.28790000000000 |
| 1984-10-01 | 111.47980000000000 |
| 1984-11-01 | 111.62970000000000 |
| 1984-12-01 | 111.56210000000000 |
| 1985-01-01 | 111.77799999999999 |
| 1985-02-01 | 111.25320000000000 |
| 1985-03-01 | 112.01330000000000 |
| 1985-04-01 | 112.61390000000000 |
| 1985-05-01 | 112.35720000000000 |
| 1985-06-01 | 113.22100000000000 |
| 1985-07-01 | 114.02810000000000 |
| 1985-08-01 | 113.50580000000000 |
| 1985-09-01 | 114.51210000000000 |
| 1985-10-01 | 114.18910000000000 |
| 1985-11-01 | 113.77910000000000 |
| 1985-12-01 | 114.08790000000000 |
| 1986-01-01 | 114.58270000000000 |
| 1986-02-01 | 115.44220000000000 |
| 1986-03-01 | 115.88820000000000 |
| 1986-04-01 | 115.93280000000000 |
| 1986-05-01 | 109.81160000000000 |
| 1986-06-01 | 109.46390000000000 |
| 1986-07-01 | 110.21370000000000 |
| 1986-08-01 | 109.45740000000000 |
| 1986-09-01 | 110.47630000000000 |
| 1986-10-01 | 110.08720000000000 |
| 1986-11-01 | 108.87820000000000 |
| 1986-12-01 | 108.30560000000000 |
| 1987-01-01 | 108.93050000000000 |
| 1987-02-01 | 110.72950000000000 |
| 1987-03-01 | 112.17860000000000 |
| 1987-04-01 | 112.71420000000000 |
| 1987-05-01 | 113.40180000000000 |
| 1987-06-01 | 114.81299999999999 |
| 1987-07-01 | 115.68530000000000 |
| 1987-08-01 | 115.41990000000000 |
| 1987-09-01 | 116.62700000000001 |
| 1987-10-01 | 116.29050000000000 |
| 1987-11-01 | 114.04580000000000 |
| 1987-12-01 | 112.14180000000000 |
| 1988-01-01 | 114.43630000000000 |
| 1988-02-01 | 115.72230000000000 |
| 1988-03-01 | 116.86380000000000 |
| 1988-04-01 | 117.88880000000000 |
| 1988-05-01 | 118.95460000000000 |
| 1988-06-01 | 119.08520000000000 |
| 1988-07-01 | 117.76550000000000 |
| 1988-08-01 | 116.40590000000000 |
| 1988-09-01 | 116.45550000000000 |
| 1988-10-01 | 115.99310000000000 |
| 1988-11-01 | 114.89310000000000 |
| 1988-12-01 | 115.64110000000000 |
| 1989-01-01 | 116.47630000000000 |
| 1989-02-01 | 116.70230000000000 |
| 1989-03-01 | 116.99170000000000 |
| 1989-04-01 | 116.84370000000000 |
| 1989-05-01 | 116.59670000000000 |
| 1989-06-01 | 116.65520000000000 |
| 1989-07-01 | 116.50360000000000 |
| 1989-08-01 | 115.70490000000000 |
| 1989-09-01 | 116.25860000000000 |
| 1989-10-01 | 115.48610000000000 |
| 1989-11-01 | 115.12260000000000 |
| 1989-12-01 | 115.05040000000000 |
| 1990-01-01 | 114.91110000000000 |
| 1990-02-01 | 114.88130000000000 |
| 1990-03-01 | 114.99480000000000 |
| 1990-04-01 | 114.31620000000000 |
| 1990-05-01 | 114.15480000000000 |
| 1990-06-01 | 114.46000000000000 |
| 1990-07-01 | 114.45360000000000 |
| 1990-08-01 | 113.83690000000000 |
| 1990-09-01 | 113.99799999999999 |
| 1990-10-01 | 114.30590000000000 |
| 1990-11-01 | 114.66680000000000 |
| 1990-12-01 | 114.52799999999999 |
| 1991-01-01 | 113.71220000000000 |
| 1991-02-01 | 113.57020000000000 |
| 1991-03-01 | 112.29970000000000 |
| 1991-04-01 | 110.23490000000000 |
| 1991-05-01 | 109.72330000000000 |
| 1991-06-01 | 108.93440000000000 |
| 1991-07-01 | 108.72830000000000 |
| 1991-08-01 | 108.96670000000000 |
| 1991-09-01 | 109.58820000000000 |
| 1991-10-01 | 108.92490000000000 |
| 1991-11-01 | 109.51570000000000 |
| 1991-12-01 | 110.46760000000000 |
| 1992-01-01 | 109.92210000000000 |
| 1992-02-01 | 109.49450000000000 |
| 1992-03-01 | 109.58960000000000 |
| 1992-04-01 | 109.57730000000000 |
| 1992-05-01 | 109.80660000000000 |
| 1992-06-01 | 110.26970000000000 |
| 1992-07-01 | 111.33600000000000 |
| 1992-08-01 | 111.63930000000000 |
| 1992-09-01 | 111.56080000000000 |
| 1992-10-01 | 110.80190000000000 |
| 1992-11-01 | 110.15010000000000 |
| 1992-12-01 | 108.48260000000000 |
| 1993-01-01 | 107.28230000000000 |
| 1993-02-01 | 107.87220000000000 |
| 1993-03-01 | 108.44080000000000 |
| 1993-04-01 | 108.24810000000000 |
| 1993-05-01 | 107.40340000000000 |
| 1993-06-01 | 106.14050000000000 |
| 1993-07-01 | 104.68950000000000 |
| 1993-08-01 | 103.73580000000000 |
| 1993-09-01 | 105.59500000000000 |
| 1993-10-01 | 104.78399999999999 |
| 1993-11-01 | 103.80690000000000 |
| 1993-12-01 | 103.28650000000000 |
| 1994-01-01 | 102.14980000000000 |
| 1994-02-01 | 101.42840000000000 |
| 1994-03-01 | 102.28480000000000 |
| 1994-04-01 | 101.75060000000000 |
| 1994-05-01 | 102.33800000000000 |
| 1994-06-01 | 103.44530000000000 |
| 1994-07-01 | 104.33800000000000 |
| 1994-08-01 | 103.81020000000000 |
| 1994-09-01 | 103.60210000000000 |
| 1994-10-01 | 104.36860000000000 |
| 1994-11-01 | 103.47500000000000 |
| 1994-12-01 | 103.28350000000000 |
| 1995-01-01 | 104.46550000000000 |
| 1995-02-01 | 104.98490000000000 |
| 1995-03-01 | 106.96270000000000 |
| 1995-04-01 | 106.13760000000000 |
| 1995-05-01 | 105.31600000000000 |
| 1995-06-01 | 105.78810000000000 |
| 1995-07-01 | 106.06980000000000 |
| 1995-08-01 | 105.44600000000000 |
| 1995-09-01 | 105.42620000000000 |
| 1995-10-01 | 105.63830000000000 |
| 1995-11-01 | 104.70900000000000 |
| 1995-12-01 | 103.97399999999999 |
| 1996-01-01 | 103.46310000000000 |
| 1996-02-01 | 104.05790000000000 |
| 1996-03-01 | 103.70890000000000 |
| 1996-04-01 | 103.51870000000000 |
| 1996-05-01 | 103.09480000000000 |
| 1996-06-01 | 103.48780000000000 |
| 1996-07-01 | 104.23990000000000 |
| 1996-08-01 | 104.04690000000000 |
| 1996-09-01 | 104.18860000000000 |
| 1996-10-01 | 104.52240000000000 |
| 1996-11-01 | 105.44400000000000 |
| 1996-12-01 | 105.39430000000000 |
| 1997-01-01 | 108.81550000000000 |
| 1997-02-01 | 110.19320000000000 |
| 1997-03-01 | 109.00390000000000 |
| 1997-04-01 | 106.36310000000000 |
| 1997-05-01 | 104.53970000000000 |
| 1997-06-01 | 103.09840000000000 |
| 1997-07-01 | 101.49900000000000 |
| 1997-08-01 | 101.38590000000000 |
| 1997-09-01 | 103.74560000000000 |
| 1997-10-01 | 105.94540000000000 |
| 1997-11-01 | 105.58520000000000 |
| 1997-12-01 | 105.52270000000000 |
| 1998-01-01 | 104.97900000000000 |
| 1998-02-01 | 104.19860000000000 |
| 1998-03-01 | 103.91940000000000 |
| 1998-04-01 | 103.59760000000000 |
| 1998-05-01 | 103.50770000000000 |
| 1998-06-01 | 103.42280000000000 |
| 1998-07-01 | 103.25140000000000 |
| 1998-08-01 | 102.37620000000000 |
| 1998-09-01 | 101.27240000000000 |
| 1998-10-01 | 100.51130000000000 |
| 1998-11-01 | 102.21150000000000 |
| 1998-12-01 | 99.94263000000001 |
| 1999-01-01 | 102.30970000000000 |
| 1999-02-01 | 101.24460000000000 |
| 1999-03-01 | 102.78250000000000 |
| 1999-04-01 | 104.33700000000000 |
| 1999-05-01 | 105.02280000000000 |
| 1999-06-01 | 105.03060000000000 |
| 1999-07-01 | 104.49620000000000 |
| 1999-08-01 | 103.35740000000000 |
| 1999-09-01 | 103.33460000000000 |
| 1999-10-01 | 103.49550000000000 |
| 1999-11-01 | 103.95830000000000 |
| 1999-12-01 | 104.13710000000000 |
| 2000-01-01 | 104.44390000000000 |
| 2000-02-01 | 103.92310000000000 |
| 2000-03-01 | 102.66600000000000 |
| 2000-04-01 | 101.52340000000000 |
| 2000-05-01 | 99.97353000000001 |
| 2000-06-01 | 101.58060000000000 |
| 2000-07-01 | 101.97530000000000 |
| 2000-08-01 | 101.75520000000000 |
| 2000-09-01 | 102.38790000000000 |
| 2000-10-01 | 102.31600000000000 |
| 2000-11-01 | 103.42510000000000 |
| 2000-12-01 | 103.19730000000000 |
| 2001-01-01 | 104.42700000000000 |
| 2001-02-01 | 104.97800000000000 |
| 2001-03-01 | 105.92540000000000 |
| 2001-04-01 | 105.95190000000000 |
| 2001-05-01 | 106.61440000000000 |
| 2001-06-01 | 107.27560000000000 |
| 2001-07-01 | 106.18420000000000 |
| 2001-08-01 | 106.05920000000000 |
| 2001-09-01 | 108.14090000000000 |
| 2001-10-01 | 108.01760000000000 |
| 2001-11-01 | 108.12730000000000 |
| 2001-12-01 | 107.38330000000000 |
| 2002-01-01 | 107.94660000000000 |
| 2002-02-01 | 108.96740000000000 |
| 2002-03-01 | 109.55700000000000 |
| 2002-04-01 | 110.86510000000000 |
| 2002-05-01 | 113.56370000000000 |
| 2002-06-01 | 116.32310000000000 |
| 2002-07-01 | 117.49090000000000 |
| 2002-08-01 | 116.32230000000000 |
| 2002-09-01 | 117.64020000000000 |
| 2002-10-01 | 118.20530000000000 |
| 2002-11-01 | 119.31390000000000 |
| 2002-12-01 | 120.85450000000000 |
| 2003-01-01 | 124.03720000000000 |
| 2003-02-01 | 120.62320000000000 |
| 2003-03-01 | 115.13330000000000 |
| 2003-04-01 | 114.33450000000000 |
| 2003-05-01 | 114.34570000000000 |
| 2003-06-01 | 110.04190000000000 |
| 2003-07-01 | 108.00750000000000 |
| 2003-08-01 | 108.09200000000001 |
| 2003-09-01 | 108.45130000000000 |
| 2003-10-01 | 108.59000000000000 |
| 2003-11-01 | 109.01010000000000 |
| 2003-12-01 | 109.39500000000000 |
| 2004-01-01 | 105.44450000000000 |
| 2004-02-01 | 103.29600000000000 |
| 2004-03-01 | 105.48250000000000 |
| 2004-04-01 | 107.62670000000000 |
| 2004-05-01 | 109.00880000000000 |
| 2004-06-01 | 108.07170000000000 |
| 2004-07-01 | 105.68240000000000 |
| 2004-08-01 | 107.00470000000000 |
| 2004-09-01 | 106.73030000000000 |
| 2004-10-01 | 108.67399999999999 |
| 2004-11-01 | 110.23770000000000 |
| 2004-12-01 | 109.10530000000000 |
| 2005-01-01 | 109.27730000000000 |
| 2005-02-01 | 107.09250000000000 |
| 2005-03-01 | 109.13060000000000 |
| 2005-04-01 | 109.53570000000000 |
| 2005-05-01 | 111.01610000000000 |
| 2005-06-01 | 112.69580000000000 |
| 2005-07-01 | 112.51080000000000 |
| 2005-08-01 | 112.45720000000000 |
| 2005-09-01 | 113.93550000000000 |
| 2005-10-01 | 113.53350000000000 |
| 2005-11-01 | 114.09340000000000 |
| 2005-12-01 | 111.21670000000000 |
| 2006-01-01 | 110.24300000000000 |
| 2006-02-01 | 110.09210000000000 |
| 2006-03-01 | 111.60980000000000 |
| 2006-04-01 | 114.08770000000000 |
| 2006-05-01 | 114.95740000000000 |
| 2006-06-01 | 113.88620000000000 |
| 2006-07-01 | 112.19550000000000 |
| 2006-08-01 | 111.08910000000000 |
| 2006-09-01 | 108.98630000000000 |
| 2006-10-01 | 107.07880000000000 |
| 2006-11-01 | 108.79960000000000 |
| 2006-12-01 | 109.21340000000000 |
| 2007-01-01 | 106.62840000000000 |
| 2007-02-01 | 109.32550000000000 |
| 2007-03-01 | 109.40070000000000 |
| 2007-04-01 | 109.02550000000000 |
| 2007-05-01 | 108.55580000000000 |
| 2007-06-01 | 109.53070000000000 |
| 2007-07-01 | 110.71380000000000 |
| 2007-08-01 | 110.37620000000000 |
| 2007-09-01 | 112.79670000000000 |
| 2007-10-01 | 114.43150000000000 |
| 2007-11-01 | 112.86170000000000 |
| 2007-12-01 | 113.10520000000000 |
| 2008-01-01 | 113.64210000000000 |
| 2008-02-01 | 113.43990000000000 |
| 2008-03-01 | 113.46810000000000 |
| 2008-04-01 | 113.74700000000001 |
| 2008-05-01 | 113.93490000000000 |
| 2008-06-01 | 112.17890000000000 |
| 2008-07-01 | 112.10990000000000 |
| 2008-08-01 | 112.43080000000000 |
| 2008-09-01 | 111.12950000000000 |
| 2008-10-01 | 106.01910000000000 |
| 2008-11-01 | 103.99940000000000 |
| 2008-12-01 | 101.02620000000000 |
| 2009-01-01 | 103.25970000000000 |
| 2009-02-01 | 108.80660000000000 |
| 2009-03-01 | 109.21380000000000 |
| 2009-04-01 | 108.86760000000000 |
| 2009-05-01 | 108.21780000000000 |
| 2009-06-01 | 107.63460000000000 |
| 2009-07-01 | 107.09420000000000 |
| 2009-08-01 | 108.84190000000000 |
| 2009-09-01 | 110.82010000000000 |
| 2009-10-01 | 114.08280000000000 |
| 2009-11-01 | 113.58740000000000 |
| 2009-12-01 | 113.64240000000000 |
| 2010-01-01 | 115.44210000000000 |
| 2010-02-01 | 116.03710000000000 |
| 2010-03-01 | 116.11330000000000 |
| 2010-04-01 | 116.66910000000000 |
| 2010-05-01 | 115.22490000000000 |
| 2010-06-01 | 114.17270000000000 |
| 2010-07-01 | 112.71840000000000 |
| 2010-08-01 | 113.19900000000000 |
| 2010-09-01 | 113.61060000000000 |
| 2010-10-01 | 112.03970000000000 |
| 2010-11-01 | 111.20840000000000 |
| 2010-12-01 | 113.90480000000000 |
| 2011-01-01 | 113.64390000000000 |
| 2011-02-01 | 113.63870000000000 |
| 2011-03-01 | 114.18940000000000 |
| 2011-04-01 | 115.46340000000000 |
| 2011-05-01 | 114.11340000000000 |
| 2011-06-01 | 114.64080000000000 |
| 2011-07-01 | 114.49160000000000 |
| 2011-08-01 | 113.94850000000000 |
| 2011-09-01 | 115.06600000000000 |
| 2011-10-01 | 114.84850000000000 |
| 2011-11-01 | 113.90420000000000 |
| 2011-12-01 | 113.28640000000000 |
| 2012-01-01 | 112.75710000000000 |
| 2012-02-01 | 115.17090000000000 |
| 2012-03-01 | 115.12050000000000 |
| 2012-04-01 | 114.18100000000000 |
| 2012-05-01 | 114.11590000000000 |
| 2012-06-01 | 113.61310000000000 |
| 2012-07-01 | 112.67200000000001 |
| 2012-08-01 | 113.11740000000000 |
| 2012-09-01 | 114.25730000000000 |
| 2012-10-01 | 115.07440000000000 |
| 2012-11-01 | 116.19130000000000 |
| 2012-12-01 | 116.67330000000000 |
| 2013-01-01 | 116.89470000000000 |
| 2013-02-01 | 116.48590000000000 |
| 2013-03-01 | 114.49170000000000 |
| 2013-04-01 | 114.58620000000000 |
| 2013-05-01 | 114.85220000000000 |
| 2013-06-01 | 112.82510000000000 |
| 2013-07-01 | 111.14170000000000 |
| 2013-08-01 | 110.62430000000000 |
| 2013-09-01 | 110.18440000000000 |
| 2013-10-01 | 108.89050000000000 |
| 2013-11-01 | 108.28250000000000 |
| 2013-12-01 | 106.09220000000000 |
| 2014-01-01 | 106.22280000000000 |
| 2014-02-01 | 107.06230000000000 |
| 2014-03-01 | 108.26370000000000 |
| 2014-04-01 | 109.25240000000000 |
| 2014-05-01 | 110.17610000000000 |
| 2014-06-01 | 108.62490000000000 |
| 2014-07-01 | 107.48130000000000 |
| 2014-08-01 | 108.57860000000000 |
| 2014-09-01 | 109.51480000000000 |
| 2014-10-01 | 107.69630000000000 |
| 2014-11-01 | 105.86470000000000 |
| 2014-12-01 | 100.77150000000000 |
| 2015-01-01 | 100.76000000000000 |
| 2015-02-01 | 103.52200000000000 |
| 2015-03-01 | 101.68820000000000 |
| 2015-04-01 | 102.59060000000000 |
| 2015-05-01 | 104.83310000000000 |
| 2015-06-01 | 101.48740000000000 |
| 2015-07-01 | 99.31736000000000 |
| 2015-08-01 | 97.84885000000000 |
| 2015-09-01 | 97.43268000000000 |
| 2015-10-01 | 97.66631000000000 |
| 2015-11-01 | 97.42989000000000 |
| 2015-12-01 | 95.42359000000000 |
| 2016-01-01 | 95.93531000000000 |
| 2016-02-01 | 97.28860000000000 |
| 2016-03-01 | 97.83759000000000 |
| 2016-04-01 | 99.17106000000000 |
| 2016-05-01 | 99.78870000000000 |
| 2016-06-01 | 99.84503000000001 |
| 2016-07-01 | 100.30080000000000 |
| 2016-08-01 | 100.51410000000000 |
| 2016-09-01 | 102.01210000000000 |
| 2016-10-01 | 104.82500000000000 |
| 2016-11-01 | 104.36120000000000 |
| 2016-12-01 | 103.30310000000000 |
| 2017-01-01 | 103.24330000000000 |
| 2017-02-01 | 104.31740000000000 |
| 2017-03-01 | 102.09230000000000 |
| 2017-04-01 | 100.77000000000000 |
| 2017-05-01 | 99.69837000000000 |
| 2017-06-01 | 99.58461000000000 |
| 2017-07-01 | 101.00230000000000 |
| 2017-08-01 | 101.58770000000000 |
| 2017-09-01 | 101.90910000000000 |
| 2017-10-01 | 101.18299999999999 |
| 2017-11-01 | 99.39364000000000 |
| 2017-12-01 | 97.03130000000000 |
| 2018-01-01 | 99.06958000000000 |
| 2018-02-01 | 99.92161000000000 |
| 2018-03-01 | 101.49560000000000 |
| 2018-04-01 | 101.43420000000000 |
| 2018-05-01 | 101.19940000000000 |
| 2018-06-01 | 102.59180000000000 |
| 2018-07-01 | 103.33980000000000 |
| 2018-08-01 | 101.88380000000000 |
| 2018-09-01 | 102.49290000000000 |
| 2018-10-01 | 103.05450000000000 |
| 2018-11-01 | 101.75510000000000 |
| 2018-12-01 | 99.89787000000000 |
| 2019-01-01 | 99.97402000000000 |
| 2019-02-01 | 100.80380000000000 |
| 2019-03-01 | 100.84030000000000 |
| 2019-04-01 | 101.62190000000000 |
| 2019-05-01 | 100.30920000000000 |
| 2019-06-01 | 100.57460000000000 |
| 2019-07-01 | 101.61720000000000 |
| 2019-08-01 | 98.37704000000001 |
| 2019-09-01 | 98.81059000000000 |
| 2019-10-01 | 96.99971000000000 |
| 2019-11-01 | 96.94998000000001 |
| 2019-12-01 | 96.87366999999999 |
| 2020-01-01 | 98.07016999999999 |
| 2020-02-01 | 95.68211000000000 |
| 2020-03-01 | 88.00319000000000 |
| 2020-04-01 | 88.21964000000000 |
| 2020-05-01 | 90.56889000000000 |
| 2020-06-01 | 92.67490000000000 |
| 2020-07-01 | 94.11608000000001 |
| 2020-08-01 | 95.07463000000000 |
| 2020-09-01 | 93.94572000000000 |
| 2020-10-01 | 92.86035000000000 |
| 2020-11-01 | 93.18705000000000 |
| 2020-12-01 | 94.67390999999999 |
| 2021-01-01 | 97.28979000000000 |
| 2021-02-01 | 98.08561000000000 |
| 2021-03-01 | 98.85770000000000 |
| 2021-04-01 | 100.08990000000000 |
| 2021-05-01 | 99.19795000000000 |
| 2021-06-01 | 98.40726000000000 |
| 2021-07-01 | 96.73968000000000 |
| 2021-08-01 | 96.00381000000000 |
| 2021-09-01 | 98.80893000000000 |
| 2021-10-01 | 101.07480000000000 |
| 2021-11-01 | 99.63009000000000 |
| 2021-12-01 | 98.61731999999999 |
| 2022-01-01 | 98.22334000000001 |
| 2022-02-01 | 98.53784000000000 |
| 2022-03-01 | 100.86210000000000 |
| 2022-04-01 | 100.79660000000000 |
| 2022-05-01 | 95.01344000000000 |
| 2022-06-01 | 93.80367000000000 |
| 2022-07-01 | 95.13065000000000 |
| 2022-08-01 | 97.27538000000000 |
| 2022-09-01 | 94.95411999999999 |
| 2022-10-01 | 92.98830000000000 |
| 2022-11-01 | 93.62057000000000 |
| 2022-12-01 | 93.18408000000001 |
| 2023-01-01 | 91.44053000000001 |
| 2023-02-01 | 89.37236999999999 |
| 2023-03-01 | 87.23213000000000 |
| 2023-04-01 | 86.88452000000000 |
| 2023-05-01 | 85.45129000000000 |
| 2023-06-01 | 86.24087000000000 |
| 2023-07-01 | 89.63795000000000 |
| 2023-08-01 | 88.58044000000000 |
| 2023-09-01 | 87.95914000000000 |
| 2023-10-01 | 86.88176999999999 |
| 2023-11-01 | 86.06123000000001 |
| 2023-12-01 | 87.48463000000001 |
| 2024-01-01 | 88.74806000000000 |
| 2024-02-01 | 88.11211000000000 |
| 2024-03-01 | 87.26311000000000 |
| 2024-04-01 | 86.94109000000000 |
| 2024-05-01 | 87.21452000000000 |
| 2024-06-01 | 88.12957000000000 |
| 2024-07-01 | 86.51677000000000 |
| 2024-08-01 | 85.29398000000000 |
| 2024-09-01 | 85.52010000000000 |
| 2024-10-01 | 85.70824000000000 |
| 2024-11-01 | 86.46516000000000 |
| 2024-12-01 | 86.22234000000000 |
