Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Norway
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Norway |
|---|---|
| Series ID | CCRETT01NOM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: NOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 103.45610000000000 |
| 1970-02-01 | 103.58290000000000 |
| 1970-03-01 | 103.58450000000000 |
| 1970-04-01 | 103.42370000000000 |
| 1970-05-01 | 103.02360000000000 |
| 1970-06-01 | 103.27490000000000 |
| 1970-07-01 | 104.18980000000000 |
| 1970-08-01 | 103.78800000000000 |
| 1970-09-01 | 104.58030000000000 |
| 1970-10-01 | 104.44230000000000 |
| 1970-11-01 | 104.38590000000000 |
| 1970-12-01 | 105.21950000000000 |
| 1971-01-01 | 104.10700000000001 |
| 1971-02-01 | 103.57710000000000 |
| 1971-03-01 | 103.69630000000000 |
| 1971-04-01 | 103.16140000000000 |
| 1971-05-01 | 99.24521999999999 |
| 1971-06-01 | 102.79210000000000 |
| 1971-07-01 | 102.78430000000000 |
| 1971-08-01 | 102.65830000000000 |
| 1971-09-01 | 103.19900000000000 |
| 1971-10-01 | 103.40070000000000 |
| 1971-11-01 | 103.33940000000000 |
| 1971-12-01 | 102.75130000000000 |
| 1972-01-01 | 102.66700000000000 |
| 1972-02-01 | 102.98700000000001 |
| 1972-03-01 | 103.12360000000000 |
| 1972-04-01 | 103.26290000000000 |
| 1972-05-01 | 103.55260000000000 |
| 1972-06-01 | 104.66290000000000 |
| 1972-07-01 | 106.24970000000000 |
| 1972-08-01 | 105.70960000000000 |
| 1972-09-01 | 105.28380000000000 |
| 1972-10-01 | 105.23260000000000 |
| 1972-11-01 | 105.53590000000000 |
| 1972-12-01 | 105.06510000000000 |
| 1973-01-01 | 104.20370000000000 |
| 1973-02-01 | 106.07040000000000 |
| 1973-03-01 | 108.17920000000000 |
| 1973-04-01 | 108.23200000000001 |
| 1973-05-01 | 108.36530000000000 |
| 1973-06-01 | 110.08240000000000 |
| 1973-07-01 | 110.28230000000000 |
| 1973-08-01 | 106.84240000000000 |
| 1973-09-01 | 107.31290000000000 |
| 1973-10-01 | 107.52600000000001 |
| 1973-11-01 | 109.11640000000000 |
| 1973-12-01 | 110.89410000000000 |
| 1974-01-01 | 111.01140000000000 |
| 1974-02-01 | 111.10240000000000 |
| 1974-03-01 | 110.67580000000000 |
| 1974-04-01 | 110.71930000000000 |
| 1974-05-01 | 110.99090000000000 |
| 1974-06-01 | 110.39130000000000 |
| 1974-07-01 | 111.97810000000000 |
| 1974-08-01 | 111.64230000000000 |
| 1974-09-01 | 111.09110000000000 |
| 1974-10-01 | 110.07050000000000 |
| 1974-11-01 | 109.09430000000000 |
| 1974-12-01 | 110.09860000000000 |
| 1975-01-01 | 113.52550000000000 |
| 1975-02-01 | 113.81590000000000 |
| 1975-03-01 | 115.35490000000000 |
| 1975-04-01 | 114.96160000000000 |
| 1975-05-01 | 114.26330000000000 |
| 1975-06-01 | 115.68950000000000 |
| 1975-07-01 | 115.10990000000000 |
| 1975-08-01 | 112.27780000000000 |
| 1975-09-01 | 112.16590000000000 |
| 1975-10-01 | 112.86770000000000 |
| 1975-11-01 | 113.08980000000000 |
| 1975-12-01 | 112.72270000000000 |
| 1976-01-01 | 112.31620000000000 |
| 1976-02-01 | 112.67250000000000 |
| 1976-03-01 | 114.05740000000000 |
| 1976-04-01 | 115.28960000000000 |
| 1976-05-01 | 115.93900000000000 |
| 1976-06-01 | 117.02270000000000 |
| 1976-07-01 | 116.46020000000000 |
| 1976-08-01 | 116.37580000000000 |
| 1976-09-01 | 116.90540000000000 |
| 1976-10-01 | 117.31790000000000 |
| 1976-11-01 | 117.90140000000000 |
| 1976-12-01 | 117.88220000000000 |
| 1977-01-01 | 117.73680000000000 |
| 1977-02-01 | 117.60610000000000 |
| 1977-03-01 | 118.90720000000000 |
| 1977-04-01 | 118.08420000000000 |
| 1977-05-01 | 118.14140000000000 |
| 1977-06-01 | 118.16990000000000 |
| 1977-07-01 | 117.90200000000000 |
| 1977-08-01 | 117.61500000000000 |
| 1977-09-01 | 116.07730000000000 |
| 1977-10-01 | 114.09840000000000 |
| 1977-11-01 | 112.83190000000000 |
| 1977-12-01 | 114.88930000000000 |
| 1978-01-01 | 116.14920000000000 |
| 1978-02-01 | 112.19230000000000 |
| 1978-03-01 | 111.02090000000000 |
| 1978-04-01 | 109.58460000000000 |
| 1978-05-01 | 109.75290000000000 |
| 1978-06-01 | 109.41500000000000 |
| 1978-07-01 | 108.15850000000000 |
| 1978-08-01 | 107.72530000000000 |
| 1978-09-01 | 109.01620000000000 |
| 1978-10-01 | 110.45630000000000 |
| 1978-11-01 | 110.22490000000000 |
| 1978-12-01 | 108.98230000000000 |
| 1979-01-01 | 107.14399999999999 |
| 1979-02-01 | 106.63370000000000 |
| 1979-03-01 | 106.41750000000000 |
| 1979-04-01 | 105.96210000000000 |
| 1979-05-01 | 105.42880000000000 |
| 1979-06-01 | 104.75030000000000 |
| 1979-07-01 | 103.09970000000000 |
| 1979-08-01 | 102.91330000000000 |
| 1979-09-01 | 102.94300000000000 |
| 1979-10-01 | 103.97960000000000 |
| 1979-11-01 | 103.30210000000000 |
| 1979-12-01 | 102.06470000000000 |
| 1980-01-01 | 102.30420000000000 |
| 1980-02-01 | 104.30010000000000 |
| 1980-03-01 | 105.81220000000000 |
| 1980-04-01 | 105.71490000000000 |
| 1980-05-01 | 105.30650000000000 |
| 1980-06-01 | 105.91820000000000 |
| 1980-07-01 | 105.97670000000000 |
| 1980-08-01 | 106.70710000000000 |
| 1980-09-01 | 106.75290000000000 |
| 1980-10-01 | 106.61120000000000 |
| 1980-11-01 | 107.13730000000000 |
| 1980-12-01 | 106.16390000000000 |
| 1981-01-01 | 107.33170000000000 |
| 1981-02-01 | 108.64940000000000 |
| 1981-03-01 | 110.28570000000000 |
| 1981-04-01 | 110.73820000000000 |
| 1981-05-01 | 111.28940000000000 |
| 1981-06-01 | 111.04600000000000 |
| 1981-07-01 | 111.06400000000000 |
| 1981-08-01 | 111.36980000000000 |
| 1981-09-01 | 112.81620000000000 |
| 1981-10-01 | 111.88570000000000 |
| 1981-11-01 | 112.04540000000000 |
| 1981-12-01 | 113.60560000000000 |
| 1982-01-01 | 116.13960000000000 |
| 1982-02-01 | 117.29540000000000 |
| 1982-03-01 | 119.52250000000000 |
| 1982-04-01 | 119.31090000000000 |
| 1982-05-01 | 118.00920000000000 |
| 1982-06-01 | 119.19460000000000 |
| 1982-07-01 | 119.46910000000000 |
| 1982-08-01 | 113.90350000000000 |
| 1982-09-01 | 111.87710000000000 |
| 1982-10-01 | 112.24570000000000 |
| 1982-11-01 | 113.41130000000000 |
| 1982-12-01 | 113.30830000000000 |
| 1983-01-01 | 113.01960000000000 |
| 1983-02-01 | 114.08360000000000 |
| 1983-03-01 | 114.57370000000000 |
| 1983-04-01 | 115.34750000000000 |
| 1983-05-01 | 115.75510000000000 |
| 1983-06-01 | 116.06210000000000 |
| 1983-07-01 | 116.80950000000000 |
| 1983-08-01 | 116.43770000000000 |
| 1983-09-01 | 117.62030000000000 |
| 1983-10-01 | 117.54770000000000 |
| 1983-11-01 | 117.33460000000000 |
| 1983-12-01 | 115.84520000000000 |
| 1984-01-01 | 115.49380000000000 |
| 1984-02-01 | 115.54899999999999 |
| 1984-03-01 | 115.90610000000000 |
| 1984-04-01 | 115.92780000000000 |
| 1984-05-01 | 115.59700000000001 |
| 1984-06-01 | 115.84800000000000 |
| 1984-07-01 | 114.20660000000000 |
| 1984-08-01 | 113.51330000000000 |
| 1984-09-01 | 113.29990000000000 |
| 1984-10-01 | 111.49170000000000 |
| 1984-11-01 | 111.64150000000000 |
| 1984-12-01 | 111.57400000000000 |
| 1985-01-01 | 111.78990000000000 |
| 1985-02-01 | 111.26500000000000 |
| 1985-03-01 | 112.02520000000000 |
| 1985-04-01 | 112.62590000000000 |
| 1985-05-01 | 112.36910000000000 |
| 1985-06-01 | 113.23299999999999 |
| 1985-07-01 | 114.04020000000000 |
| 1985-08-01 | 113.51790000000000 |
| 1985-09-01 | 114.52420000000000 |
| 1985-10-01 | 114.20120000000000 |
| 1985-11-01 | 113.79120000000000 |
| 1985-12-01 | 114.10000000000000 |
| 1986-01-01 | 114.59480000000000 |
| 1986-02-01 | 115.45440000000000 |
| 1986-03-01 | 115.90050000000000 |
| 1986-04-01 | 115.94510000000000 |
| 1986-05-01 | 109.82320000000000 |
| 1986-06-01 | 109.47550000000000 |
| 1986-07-01 | 110.22540000000000 |
| 1986-08-01 | 109.46910000000000 |
| 1986-09-01 | 110.48800000000000 |
| 1986-10-01 | 110.09890000000000 |
| 1986-11-01 | 108.88980000000000 |
| 1986-12-01 | 108.31710000000000 |
| 1987-01-01 | 108.94210000000000 |
| 1987-02-01 | 110.74130000000000 |
| 1987-03-01 | 112.19060000000000 |
| 1987-04-01 | 112.72620000000000 |
| 1987-05-01 | 113.41380000000000 |
| 1987-06-01 | 114.82520000000000 |
| 1987-07-01 | 115.69760000000000 |
| 1987-08-01 | 115.43210000000000 |
| 1987-09-01 | 116.63940000000000 |
| 1987-10-01 | 116.30290000000000 |
| 1987-11-01 | 114.05790000000000 |
| 1987-12-01 | 112.15370000000000 |
| 1988-01-01 | 114.44850000000000 |
| 1988-02-01 | 115.73460000000000 |
| 1988-03-01 | 116.87620000000000 |
| 1988-04-01 | 117.90130000000000 |
| 1988-05-01 | 118.96730000000000 |
| 1988-06-01 | 119.09790000000000 |
| 1988-07-01 | 117.77799999999999 |
| 1988-08-01 | 116.41830000000000 |
| 1988-09-01 | 116.46790000000000 |
| 1988-10-01 | 116.00540000000000 |
| 1988-11-01 | 114.90530000000000 |
| 1988-12-01 | 115.65340000000000 |
| 1989-01-01 | 116.48860000000000 |
| 1989-02-01 | 116.71460000000000 |
| 1989-03-01 | 117.00410000000000 |
| 1989-04-01 | 116.85610000000000 |
| 1989-05-01 | 116.60900000000000 |
| 1989-06-01 | 116.66760000000000 |
| 1989-07-01 | 116.51600000000000 |
| 1989-08-01 | 115.71720000000000 |
| 1989-09-01 | 116.27090000000000 |
| 1989-10-01 | 115.49840000000000 |
| 1989-11-01 | 115.13480000000000 |
| 1989-12-01 | 115.06260000000000 |
| 1990-01-01 | 114.92330000000000 |
| 1990-02-01 | 114.89350000000000 |
| 1990-03-01 | 115.00700000000000 |
| 1990-04-01 | 114.32840000000000 |
| 1990-05-01 | 114.16690000000000 |
| 1990-06-01 | 114.47210000000000 |
| 1990-07-01 | 114.46570000000000 |
| 1990-08-01 | 113.84899999999999 |
| 1990-09-01 | 114.01010000000000 |
| 1990-10-01 | 114.31810000000000 |
| 1990-11-01 | 114.67900000000000 |
| 1990-12-01 | 114.54010000000000 |
| 1991-01-01 | 113.72430000000000 |
| 1991-02-01 | 113.58220000000000 |
| 1991-03-01 | 112.31160000000000 |
| 1991-04-01 | 110.24660000000000 |
| 1991-05-01 | 109.73490000000000 |
| 1991-06-01 | 108.94590000000000 |
| 1991-07-01 | 108.73980000000000 |
| 1991-08-01 | 108.97830000000000 |
| 1991-09-01 | 109.59980000000000 |
| 1991-10-01 | 108.93640000000000 |
| 1991-11-01 | 109.52740000000000 |
| 1991-12-01 | 110.47930000000000 |
| 1992-01-01 | 109.93380000000000 |
| 1992-02-01 | 109.50610000000000 |
| 1992-03-01 | 109.60120000000000 |
| 1992-04-01 | 109.58890000000000 |
| 1992-05-01 | 109.81820000000000 |
| 1992-06-01 | 110.28140000000000 |
| 1992-07-01 | 111.34780000000000 |
| 1992-08-01 | 111.65110000000000 |
| 1992-09-01 | 111.57270000000000 |
| 1992-10-01 | 110.81370000000000 |
| 1992-11-01 | 110.16180000000000 |
| 1992-12-01 | 108.49410000000000 |
| 1993-01-01 | 107.29370000000000 |
| 1993-02-01 | 107.88370000000000 |
| 1993-03-01 | 108.45230000000000 |
| 1993-04-01 | 108.25960000000000 |
| 1993-05-01 | 107.41480000000000 |
| 1993-06-01 | 106.15180000000000 |
| 1993-07-01 | 104.70060000000000 |
| 1993-08-01 | 103.74680000000000 |
| 1993-09-01 | 105.60620000000000 |
| 1993-10-01 | 104.79510000000000 |
| 1993-11-01 | 103.81790000000000 |
| 1993-12-01 | 103.29750000000000 |
| 1994-01-01 | 102.16070000000000 |
| 1994-02-01 | 101.43920000000000 |
| 1994-03-01 | 102.29560000000000 |
| 1994-04-01 | 101.76140000000000 |
| 1994-05-01 | 102.34890000000000 |
| 1994-06-01 | 103.45630000000000 |
| 1994-07-01 | 104.34899999999999 |
| 1994-08-01 | 103.82130000000000 |
| 1994-09-01 | 103.61310000000000 |
| 1994-10-01 | 104.37960000000000 |
| 1994-11-01 | 103.48600000000000 |
| 1994-12-01 | 103.29440000000000 |
| 1995-01-01 | 104.47660000000000 |
| 1995-02-01 | 104.99610000000000 |
| 1995-03-01 | 106.97399999999999 |
| 1995-04-01 | 106.14890000000000 |
| 1995-05-01 | 105.32720000000000 |
| 1995-06-01 | 105.79940000000000 |
| 1995-07-01 | 106.08110000000000 |
| 1995-08-01 | 105.45720000000000 |
| 1995-09-01 | 105.43740000000000 |
| 1995-10-01 | 105.64950000000000 |
| 1995-11-01 | 104.72010000000000 |
| 1995-12-01 | 103.98510000000000 |
| 1996-01-01 | 103.47410000000000 |
| 1996-02-01 | 104.06890000000000 |
| 1996-03-01 | 103.71990000000000 |
| 1996-04-01 | 103.52960000000000 |
| 1996-05-01 | 103.10570000000000 |
| 1996-06-01 | 103.49880000000000 |
| 1996-07-01 | 104.25090000000000 |
| 1996-08-01 | 104.05790000000000 |
| 1996-09-01 | 104.19960000000000 |
| 1996-10-01 | 104.53350000000000 |
| 1996-11-01 | 105.45520000000000 |
| 1996-12-01 | 105.40550000000000 |
| 1997-01-01 | 108.82710000000000 |
| 1997-02-01 | 110.20500000000000 |
| 1997-03-01 | 109.01540000000000 |
| 1997-04-01 | 106.37440000000000 |
| 1997-05-01 | 104.55070000000000 |
| 1997-06-01 | 103.10930000000000 |
| 1997-07-01 | 101.50960000000000 |
| 1997-08-01 | 101.39650000000000 |
| 1997-09-01 | 103.75660000000000 |
| 1997-10-01 | 105.95650000000000 |
| 1997-11-01 | 105.59620000000000 |
| 1997-12-01 | 105.53370000000000 |
| 1998-01-01 | 104.98990000000000 |
| 1998-02-01 | 104.20940000000000 |
| 1998-03-01 | 103.93020000000000 |
| 1998-04-01 | 103.60840000000000 |
| 1998-05-01 | 103.51860000000000 |
| 1998-06-01 | 103.43370000000000 |
| 1998-07-01 | 103.26230000000000 |
| 1998-08-01 | 102.38700000000000 |
| 1998-09-01 | 101.28299999999999 |
| 1998-10-01 | 100.52180000000000 |
| 1998-11-01 | 102.22220000000000 |
| 1998-12-01 | 99.95305000000000 |
| 1999-01-01 | 102.32030000000000 |
| 1999-02-01 | 101.25520000000000 |
| 1999-03-01 | 102.79320000000000 |
| 1999-04-01 | 104.34780000000000 |
| 1999-05-01 | 105.03380000000000 |
| 1999-06-01 | 105.04160000000000 |
| 1999-07-01 | 104.50710000000000 |
| 1999-08-01 | 103.36810000000000 |
| 1999-09-01 | 103.34520000000000 |
| 1999-10-01 | 103.50610000000000 |
| 1999-11-01 | 103.96900000000000 |
| 1999-12-01 | 104.14790000000000 |
| 2000-01-01 | 104.45460000000000 |
| 2000-02-01 | 103.93380000000000 |
| 2000-03-01 | 102.67650000000000 |
| 2000-04-01 | 101.53380000000000 |
| 2000-05-01 | 99.98380000000000 |
| 2000-06-01 | 101.59100000000001 |
| 2000-07-01 | 101.98580000000000 |
| 2000-08-01 | 101.76570000000000 |
| 2000-09-01 | 102.39840000000000 |
| 2000-10-01 | 102.32650000000000 |
| 2000-11-01 | 103.43560000000000 |
| 2000-12-01 | 103.20790000000000 |
| 2001-01-01 | 104.43990000000000 |
| 2001-02-01 | 104.99100000000000 |
| 2001-03-01 | 105.93750000000000 |
| 2001-04-01 | 105.96310000000000 |
| 2001-05-01 | 106.62480000000000 |
| 2001-06-01 | 107.28530000000000 |
| 2001-07-01 | 106.19380000000000 |
| 2001-08-01 | 106.07020000000000 |
| 2001-09-01 | 108.15060000000000 |
| 2001-10-01 | 108.02770000000000 |
| 2001-11-01 | 108.13750000000000 |
| 2001-12-01 | 107.39330000000000 |
| 2002-01-01 | 107.95600000000000 |
| 2002-02-01 | 108.97730000000000 |
| 2002-03-01 | 109.56580000000000 |
| 2002-04-01 | 110.87480000000000 |
| 2002-05-01 | 113.57210000000000 |
| 2002-06-01 | 116.32980000000000 |
| 2002-07-01 | 117.49990000000000 |
| 2002-08-01 | 116.33140000000000 |
| 2002-09-01 | 117.65020000000000 |
| 2002-10-01 | 118.21530000000000 |
| 2002-11-01 | 119.32300000000000 |
| 2002-12-01 | 120.86350000000000 |
| 2003-01-01 | 124.04500000000000 |
| 2003-02-01 | 120.62950000000000 |
| 2003-03-01 | 115.13850000000000 |
| 2003-04-01 | 114.33920000000000 |
| 2003-05-01 | 114.34920000000000 |
| 2003-06-01 | 110.04600000000000 |
| 2003-07-01 | 108.01170000000000 |
| 2003-08-01 | 108.09610000000000 |
| 2003-09-01 | 108.45530000000000 |
| 2003-10-01 | 108.59430000000000 |
| 2003-11-01 | 109.01480000000000 |
| 2003-12-01 | 109.39950000000000 |
| 2004-01-01 | 105.44700000000000 |
| 2004-02-01 | 103.29590000000000 |
| 2004-03-01 | 105.48230000000000 |
| 2004-04-01 | 107.62610000000000 |
| 2004-05-01 | 109.00900000000000 |
| 2004-06-01 | 108.07050000000000 |
| 2004-07-01 | 105.68140000000000 |
| 2004-08-01 | 107.00450000000000 |
| 2004-09-01 | 106.73270000000000 |
| 2004-10-01 | 108.67770000000000 |
| 2004-11-01 | 110.24210000000000 |
| 2004-12-01 | 109.10850000000000 |
| 2005-01-01 | 109.28210000000000 |
| 2005-02-01 | 107.09570000000000 |
| 2005-03-01 | 109.13420000000000 |
| 2005-04-01 | 109.53610000000000 |
| 2005-05-01 | 111.01710000000000 |
| 2005-06-01 | 112.69350000000000 |
| 2005-07-01 | 112.51290000000000 |
| 2005-08-01 | 112.45870000000000 |
| 2005-09-01 | 113.93580000000000 |
| 2005-10-01 | 113.53490000000000 |
| 2005-11-01 | 114.09350000000000 |
| 2005-12-01 | 111.21710000000000 |
| 2006-01-01 | 110.24340000000000 |
| 2006-02-01 | 110.09240000000000 |
| 2006-03-01 | 111.61020000000000 |
| 2006-04-01 | 114.08810000000000 |
| 2006-05-01 | 114.95780000000000 |
| 2006-06-01 | 113.88660000000000 |
| 2006-07-01 | 112.19590000000000 |
| 2006-08-01 | 111.08950000000000 |
| 2006-09-01 | 108.98670000000000 |
| 2006-10-01 | 107.07920000000000 |
| 2006-11-01 | 108.79990000000000 |
| 2006-12-01 | 109.21370000000000 |
| 2007-01-01 | 106.62870000000000 |
| 2007-02-01 | 109.32580000000000 |
| 2007-03-01 | 109.40100000000001 |
| 2007-04-01 | 109.02580000000000 |
| 2007-05-01 | 108.55610000000000 |
| 2007-06-01 | 109.53100000000000 |
| 2007-07-01 | 110.71410000000000 |
| 2007-08-01 | 110.37650000000000 |
| 2007-09-01 | 112.79700000000001 |
| 2007-10-01 | 114.43180000000000 |
| 2007-11-01 | 112.86200000000001 |
| 2007-12-01 | 113.10550000000000 |
| 2008-01-01 | 113.64230000000000 |
| 2008-02-01 | 113.43990000000000 |
| 2008-03-01 | 113.46810000000000 |
| 2008-04-01 | 113.74700000000001 |
| 2008-05-01 | 113.93490000000000 |
| 2008-06-01 | 112.17880000000000 |
| 2008-07-01 | 112.10990000000000 |
| 2008-08-01 | 112.43070000000000 |
| 2008-09-01 | 111.12930000000000 |
| 2008-10-01 | 106.01899999999999 |
| 2008-11-01 | 103.99940000000000 |
| 2008-12-01 | 101.02630000000000 |
| 2009-01-01 | 103.25970000000000 |
| 2009-02-01 | 108.80660000000000 |
| 2009-03-01 | 109.21380000000000 |
| 2009-04-01 | 108.86760000000000 |
| 2009-05-01 | 108.21780000000000 |
| 2009-06-01 | 107.63460000000000 |
| 2009-07-01 | 107.09430000000000 |
| 2009-08-01 | 108.84190000000000 |
| 2009-09-01 | 110.82010000000000 |
| 2009-10-01 | 114.08280000000000 |
| 2009-11-01 | 113.58740000000000 |
| 2009-12-01 | 113.64240000000000 |
| 2010-01-01 | 115.44210000000000 |
| 2010-02-01 | 116.03710000000000 |
| 2010-03-01 | 116.11330000000000 |
| 2010-04-01 | 116.66910000000000 |
| 2010-05-01 | 115.22490000000000 |
| 2010-06-01 | 114.17270000000000 |
| 2010-07-01 | 112.71840000000000 |
| 2010-08-01 | 113.19900000000000 |
| 2010-09-01 | 113.61060000000000 |
| 2010-10-01 | 112.03970000000000 |
| 2010-11-01 | 111.20840000000000 |
| 2010-12-01 | 113.90480000000000 |
| 2011-01-01 | 113.64390000000000 |
| 2011-02-01 | 113.63870000000000 |
| 2011-03-01 | 114.18940000000000 |
| 2011-04-01 | 115.46340000000000 |
| 2011-05-01 | 114.11340000000000 |
| 2011-06-01 | 114.64080000000000 |
| 2011-07-01 | 114.49160000000000 |
| 2011-08-01 | 113.94860000000000 |
| 2011-09-01 | 115.06600000000000 |
| 2011-10-01 | 114.84850000000000 |
| 2011-11-01 | 113.90420000000000 |
| 2011-12-01 | 113.28640000000000 |
| 2012-01-01 | 112.75710000000000 |
| 2012-02-01 | 115.17090000000000 |
| 2012-03-01 | 115.12050000000000 |
| 2012-04-01 | 114.18100000000000 |
| 2012-05-01 | 114.11590000000000 |
| 2012-06-01 | 113.61310000000000 |
| 2012-07-01 | 112.67200000000001 |
| 2012-08-01 | 113.11740000000000 |
| 2012-09-01 | 114.25730000000000 |
| 2012-10-01 | 115.07440000000000 |
| 2012-11-01 | 116.19130000000000 |
| 2012-12-01 | 116.67330000000000 |
| 2013-01-01 | 116.89470000000000 |
| 2013-02-01 | 116.48590000000000 |
| 2013-03-01 | 114.49170000000000 |
| 2013-04-01 | 114.58620000000000 |
| 2013-05-01 | 114.85220000000000 |
| 2013-06-01 | 112.82510000000000 |
| 2013-07-01 | 111.14180000000000 |
| 2013-08-01 | 110.62430000000000 |
| 2013-09-01 | 110.18440000000000 |
| 2013-10-01 | 108.89050000000000 |
| 2013-11-01 | 108.28250000000000 |
| 2013-12-01 | 106.09220000000000 |
| 2014-01-01 | 106.22280000000000 |
| 2014-02-01 | 107.06220000000000 |
| 2014-03-01 | 108.26370000000000 |
| 2014-04-01 | 109.25230000000000 |
| 2014-05-01 | 110.17600000000000 |
| 2014-06-01 | 108.62490000000000 |
| 2014-07-01 | 107.48130000000000 |
| 2014-08-01 | 108.57870000000000 |
| 2014-09-01 | 109.51480000000000 |
| 2014-10-01 | 107.69630000000000 |
| 2014-11-01 | 105.86470000000000 |
| 2014-12-01 | 100.77160000000000 |
| 2015-01-01 | 100.76000000000000 |
| 2015-02-01 | 103.52200000000000 |
| 2015-03-01 | 101.68820000000000 |
| 2015-04-01 | 102.59060000000000 |
| 2015-05-01 | 104.83310000000000 |
| 2015-06-01 | 101.48740000000000 |
| 2015-07-01 | 99.31737000000000 |
| 2015-08-01 | 97.84886000000000 |
| 2015-09-01 | 97.43269000000001 |
| 2015-10-01 | 97.66631000000000 |
| 2015-11-01 | 97.42989000000000 |
| 2015-12-01 | 95.42360000000000 |
| 2016-01-01 | 95.93533000000001 |
| 2016-02-01 | 97.28860000000000 |
| 2016-03-01 | 97.83758000000000 |
| 2016-04-01 | 99.17103000000000 |
| 2016-05-01 | 99.78868000000000 |
| 2016-06-01 | 99.84501999999999 |
| 2016-07-01 | 100.30080000000000 |
| 2016-08-01 | 100.51410000000000 |
| 2016-09-01 | 102.01210000000000 |
| 2016-10-01 | 104.82500000000000 |
| 2016-11-01 | 104.36120000000000 |
| 2016-12-01 | 103.30310000000000 |
| 2017-01-01 | 103.24220000000000 |
| 2017-02-01 | 104.31650000000000 |
| 2017-03-01 | 102.09100000000001 |
| 2017-04-01 | 100.76970000000000 |
| 2017-05-01 | 99.69821999999999 |
| 2017-06-01 | 99.58353000000001 |
| 2017-07-01 | 101.00070000000000 |
| 2017-08-01 | 101.58520000000000 |
| 2017-09-01 | 101.90760000000000 |
| 2017-10-01 | 101.18170000000000 |
| 2017-11-01 | 99.39282000000000 |
| 2017-12-01 | 97.03087000000000 |
| 2018-01-01 | 99.06482000000000 |
| 2018-02-01 | 99.91566000000000 |
| 2018-03-01 | 101.49190000000000 |
| 2018-04-01 | 101.43430000000000 |
| 2018-05-01 | 101.20480000000000 |
| 2018-06-01 | 102.59880000000000 |
| 2018-07-01 | 103.34590000000000 |
| 2018-08-01 | 101.89240000000000 |
| 2018-09-01 | 102.50100000000000 |
| 2018-10-01 | 103.06520000000000 |
| 2018-11-01 | 101.76700000000001 |
| 2018-12-01 | 99.90635999999999 |
| 2019-01-01 | 99.98306000000000 |
| 2019-02-01 | 100.81360000000000 |
| 2019-03-01 | 100.85060000000000 |
| 2019-04-01 | 101.63190000000000 |
| 2019-05-01 | 100.31890000000000 |
| 2019-06-01 | 100.58310000000000 |
| 2019-07-01 | 101.62500000000000 |
| 2019-08-01 | 98.38408000000001 |
| 2019-09-01 | 98.81868000000000 |
| 2019-10-01 | 97.00851999999999 |
| 2019-11-01 | 96.95971999999999 |
| 2019-12-01 | 96.88380000000000 |
| 2020-01-01 | 98.08080000000000 |
| 2020-02-01 | 95.69296999999999 |
| 2020-03-01 | 88.01263000000000 |
| 2020-04-01 | 88.22977000000000 |
| 2020-05-01 | 90.57887000000000 |
| 2020-06-01 | 92.68358000000000 |
| 2020-07-01 | 94.12465000000000 |
| 2020-08-01 | 95.08301999999999 |
| 2020-09-01 | 93.95441000000000 |
| 2020-10-01 | 92.86890000000000 |
| 2020-11-01 | 93.19565000000000 |
| 2020-12-01 | 94.68172000000000 |
| 2021-01-01 | 97.29579000000000 |
| 2021-02-01 | 98.08714000000000 |
| 2021-03-01 | 98.85445000000000 |
| 2021-04-01 | 100.08710000000000 |
| 2021-05-01 | 99.19466000000000 |
| 2021-06-01 | 98.40268000000000 |
| 2021-07-01 | 96.73404000000001 |
| 2021-08-01 | 95.99744000000000 |
| 2021-09-01 | 98.80485999999999 |
| 2021-10-01 | 101.06830000000000 |
| 2021-11-01 | 99.62376000000000 |
| 2021-12-01 | 98.60880000000000 |
| 2022-01-01 | 98.20809000000000 |
| 2022-02-01 | 98.51382000000000 |
| 2022-03-01 | 100.73820000000000 |
| 2022-04-01 | 100.89180000000000 |
| 2022-05-01 | 95.25774000000000 |
| 2022-06-01 | 94.13045000000000 |
| 2022-07-01 | 95.46155999999999 |
| 2022-08-01 | 97.62031999999999 |
| 2022-09-01 | 95.39695999999999 |
| 2022-10-01 | 93.40269000000000 |
| 2022-11-01 | 94.00793000000000 |
| 2022-12-01 | 93.44519000000000 |
| 2023-01-01 | 91.56860000000000 |
| 2023-02-01 | 89.41103000000001 |
| 2023-03-01 | 87.19506000000000 |
| 2023-04-01 | 86.65975999999999 |
| 2023-05-01 | 85.30621000000000 |
| 2023-06-01 | 85.99873000000001 |
| 2023-07-01 | 89.20515000000000 |
| 2023-08-01 | 88.11463000000000 |
| 2023-09-01 | 87.54516000000000 |
| 2023-10-01 | 86.51124000000000 |
| 2023-11-01 | 85.75423000000000 |
| 2023-12-01 | 87.11386000000000 |
| 2024-01-01 | 88.42100000000000 |
| 2024-02-01 | 87.76388000000000 |
| 2024-03-01 | 86.89413000000000 |
| 2024-04-01 | 86.59460000000000 |
| 2024-05-01 | 87.25884000000000 |
