Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Netherlands |
|---|---|
| Series ID | CCRETT01NLM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: NLD MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 92.80910000000000 |
| 1970-02-01 | 93.03007000000000 |
| 1970-03-01 | 93.36811000000000 |
| 1970-04-01 | 93.07380000000000 |
| 1970-05-01 | 93.04940000000000 |
| 1970-06-01 | 93.17749000000000 |
| 1970-07-01 | 93.48769000000000 |
| 1970-08-01 | 94.22243000000000 |
| 1970-09-01 | 94.75056000000000 |
| 1970-10-01 | 94.63303000000000 |
| 1970-11-01 | 94.47916000000000 |
| 1970-12-01 | 94.24365000000000 |
| 1971-01-01 | 94.51085000000000 |
| 1971-02-01 | 95.01974000000000 |
| 1971-03-01 | 95.24610000000000 |
| 1971-04-01 | 95.74974000000000 |
| 1971-05-01 | 95.70453000000000 |
| 1971-06-01 | 95.44003000000001 |
| 1971-07-01 | 94.94933000000000 |
| 1971-08-01 | 96.34177000000000 |
| 1971-09-01 | 97.46704000000000 |
| 1971-10-01 | 98.40554000000000 |
| 1971-11-01 | 98.95359000000000 |
| 1971-12-01 | 98.93451999999999 |
| 1972-01-01 | 99.36616000000000 |
| 1972-02-01 | 99.80489000000000 |
| 1972-03-01 | 99.63051999999999 |
| 1972-04-01 | 99.95841000000000 |
| 1972-05-01 | 99.74441999999999 |
| 1972-06-01 | 99.84819000000000 |
| 1972-07-01 | 99.58436999999999 |
| 1972-08-01 | 99.52026000000000 |
| 1972-09-01 | 99.22153000000000 |
| 1972-10-01 | 100.05120000000000 |
| 1972-11-01 | 100.34690000000000 |
| 1972-12-01 | 100.09520000000000 |
| 1973-01-01 | 100.30080000000000 |
| 1973-02-01 | 101.11970000000000 |
| 1973-03-01 | 102.06790000000000 |
| 1973-04-01 | 101.20290000000000 |
| 1973-05-01 | 101.46500000000000 |
| 1973-06-01 | 102.25910000000000 |
| 1973-07-01 | 101.56280000000000 |
| 1973-08-01 | 101.83650000000000 |
| 1973-09-01 | 104.63830000000000 |
| 1973-10-01 | 108.41330000000000 |
| 1973-11-01 | 105.15380000000000 |
| 1973-12-01 | 103.10190000000000 |
| 1974-01-01 | 103.16930000000000 |
| 1974-02-01 | 104.06050000000000 |
| 1974-03-01 | 104.61740000000000 |
| 1974-04-01 | 105.52580000000000 |
| 1974-05-01 | 106.12460000000000 |
| 1974-06-01 | 105.14010000000000 |
| 1974-07-01 | 105.32620000000000 |
| 1974-08-01 | 105.84760000000000 |
| 1974-09-01 | 106.10270000000000 |
| 1974-10-01 | 106.76470000000000 |
| 1974-11-01 | 106.79180000000000 |
| 1974-12-01 | 106.89210000000000 |
| 1975-01-01 | 107.41430000000000 |
| 1975-02-01 | 107.56970000000000 |
| 1975-03-01 | 109.20080000000000 |
| 1975-04-01 | 108.88000000000000 |
| 1975-05-01 | 108.42760000000000 |
| 1975-06-01 | 107.60530000000000 |
| 1975-07-01 | 106.06580000000000 |
| 1975-08-01 | 106.64810000000000 |
| 1975-09-01 | 107.25000000000000 |
| 1975-10-01 | 107.89550000000000 |
| 1975-11-01 | 107.70230000000000 |
| 1975-12-01 | 107.29020000000000 |
| 1976-01-01 | 107.47580000000000 |
| 1976-02-01 | 107.92660000000000 |
| 1976-03-01 | 108.03710000000000 |
| 1976-04-01 | 110.08350000000000 |
| 1976-05-01 | 109.12540000000000 |
| 1976-06-01 | 108.53900000000000 |
| 1976-07-01 | 108.35670000000000 |
| 1976-08-01 | 110.08510000000000 |
| 1976-09-01 | 112.60110000000000 |
| 1976-10-01 | 115.02920000000000 |
| 1976-11-01 | 115.56680000000000 |
| 1976-12-01 | 115.72190000000000 |
| 1977-01-01 | 113.96960000000000 |
| 1977-02-01 | 113.82780000000000 |
| 1977-03-01 | 114.17410000000000 |
| 1977-04-01 | 115.73630000000000 |
| 1977-05-01 | 115.67690000000000 |
| 1977-06-01 | 113.72590000000000 |
| 1977-07-01 | 113.19890000000000 |
| 1977-08-01 | 113.81830000000000 |
| 1977-09-01 | 113.96690000000000 |
| 1977-10-01 | 113.62100000000001 |
| 1977-11-01 | 112.94540000000000 |
| 1977-12-01 | 113.65700000000001 |
| 1978-01-01 | 113.41340000000000 |
| 1978-02-01 | 114.54240000000000 |
| 1978-03-01 | 116.16280000000000 |
| 1978-04-01 | 116.12730000000000 |
| 1978-05-01 | 114.56360000000000 |
| 1978-06-01 | 113.56510000000000 |
| 1978-07-01 | 112.91600000000000 |
| 1978-08-01 | 112.97880000000000 |
| 1978-09-01 | 113.74900000000000 |
| 1978-10-01 | 115.69500000000000 |
| 1978-11-01 | 115.94620000000000 |
| 1978-12-01 | 115.51230000000000 |
| 1979-01-01 | 115.37200000000001 |
| 1979-02-01 | 115.17660000000000 |
| 1979-03-01 | 115.50610000000000 |
| 1979-04-01 | 114.59690000000000 |
| 1979-05-01 | 113.19560000000000 |
| 1979-06-01 | 111.75790000000000 |
| 1979-07-01 | 110.89490000000000 |
| 1979-08-01 | 111.07820000000000 |
| 1979-09-01 | 111.88140000000000 |
| 1979-10-01 | 112.03100000000000 |
| 1979-11-01 | 111.79080000000000 |
| 1979-12-01 | 112.66780000000000 |
| 1980-01-01 | 111.70580000000000 |
| 1980-02-01 | 111.22970000000000 |
| 1980-03-01 | 110.59530000000000 |
| 1980-04-01 | 109.98250000000000 |
| 1980-05-01 | 109.66350000000000 |
| 1980-06-01 | 109.43680000000000 |
| 1980-07-01 | 110.26720000000000 |
| 1980-08-01 | 110.09600000000000 |
| 1980-09-01 | 110.11110000000000 |
| 1980-10-01 | 108.96520000000000 |
| 1980-11-01 | 107.40210000000000 |
| 1980-12-01 | 105.98630000000000 |
| 1981-01-01 | 104.87040000000000 |
| 1981-02-01 | 102.80170000000000 |
| 1981-03-01 | 102.53590000000000 |
| 1981-04-01 | 102.15970000000000 |
| 1981-05-01 | 100.48580000000000 |
| 1981-06-01 | 99.74428000000000 |
| 1981-07-01 | 99.76399000000000 |
| 1981-08-01 | 99.21301000000000 |
| 1981-09-01 | 101.42440000000000 |
| 1981-10-01 | 104.43420000000000 |
| 1981-11-01 | 104.85670000000000 |
| 1981-12-01 | 104.30230000000000 |
| 1982-01-01 | 104.02030000000000 |
| 1982-02-01 | 103.79610000000000 |
| 1982-03-01 | 105.55400000000000 |
| 1982-04-01 | 104.61370000000000 |
| 1982-05-01 | 104.87860000000000 |
| 1982-06-01 | 104.40810000000000 |
| 1982-07-01 | 105.09880000000000 |
| 1982-08-01 | 105.28220000000000 |
| 1982-09-01 | 106.03360000000000 |
| 1982-10-01 | 106.89890000000000 |
| 1982-11-01 | 106.80680000000000 |
| 1982-12-01 | 107.07730000000000 |
| 1983-01-01 | 107.15210000000000 |
| 1983-02-01 | 106.77140000000000 |
| 1983-03-01 | 106.90160000000000 |
| 1983-04-01 | 105.29810000000000 |
| 1983-05-01 | 104.46870000000000 |
| 1983-06-01 | 103.78160000000000 |
| 1983-07-01 | 103.64720000000000 |
| 1983-08-01 | 102.90000000000000 |
| 1983-09-01 | 102.92600000000000 |
| 1983-10-01 | 103.72360000000000 |
| 1983-11-01 | 102.95430000000000 |
| 1983-12-01 | 102.11280000000000 |
| 1984-01-01 | 101.23100000000001 |
| 1984-02-01 | 102.06220000000000 |
| 1984-03-01 | 103.26490000000000 |
| 1984-04-01 | 102.85650000000000 |
| 1984-05-01 | 101.69250000000000 |
| 1984-06-01 | 101.57530000000000 |
| 1984-07-01 | 100.61160000000000 |
| 1984-08-01 | 100.03760000000000 |
| 1984-09-01 | 98.99830000000000 |
| 1984-10-01 | 99.35264000000001 |
| 1984-11-01 | 99.92948000000000 |
| 1984-12-01 | 98.92583000000000 |
| 1985-01-01 | 97.37314000000000 |
| 1985-02-01 | 96.96276999999999 |
| 1985-03-01 | 96.86498000000000 |
| 1985-04-01 | 98.15805000000000 |
| 1985-05-01 | 97.70671999999999 |
| 1985-06-01 | 97.83055999999999 |
| 1985-07-01 | 98.39958000000000 |
| 1985-08-01 | 100.09090000000000 |
| 1985-09-01 | 100.04370000000000 |
| 1985-10-01 | 101.39390000000000 |
| 1985-11-01 | 101.52660000000000 |
| 1985-12-01 | 102.43280000000000 |
| 1986-01-01 | 102.67980000000000 |
| 1986-02-01 | 103.82060000000000 |
| 1986-03-01 | 104.63030000000000 |
| 1986-04-01 | 104.72160000000000 |
| 1986-05-01 | 104.92820000000000 |
| 1986-06-01 | 104.54820000000000 |
| 1986-07-01 | 105.08140000000000 |
| 1986-08-01 | 107.08440000000000 |
| 1986-09-01 | 107.74130000000000 |
| 1986-10-01 | 109.00760000000000 |
| 1986-11-01 | 108.94440000000000 |
| 1986-12-01 | 109.04780000000000 |
| 1987-01-01 | 109.07270000000000 |
| 1987-02-01 | 109.16430000000000 |
| 1987-03-01 | 108.37240000000000 |
| 1987-04-01 | 107.89960000000000 |
| 1987-05-01 | 107.99720000000000 |
| 1987-06-01 | 107.66310000000000 |
| 1987-07-01 | 107.36399999999999 |
| 1987-08-01 | 107.24020000000000 |
| 1987-09-01 | 107.75040000000000 |
| 1987-10-01 | 107.69740000000000 |
| 1987-11-01 | 109.36630000000000 |
| 1987-12-01 | 109.25490000000000 |
| 1988-01-01 | 108.05590000000000 |
| 1988-02-01 | 107.44160000000000 |
| 1988-03-01 | 107.56320000000000 |
| 1988-04-01 | 107.04250000000000 |
| 1988-05-01 | 106.63570000000000 |
| 1988-06-01 | 105.35940000000000 |
| 1988-07-01 | 104.17010000000000 |
| 1988-08-01 | 103.46590000000000 |
| 1988-09-01 | 104.24980000000000 |
| 1988-10-01 | 104.36030000000000 |
| 1988-11-01 | 104.70770000000000 |
| 1988-12-01 | 104.03630000000000 |
| 1989-01-01 | 101.27330000000000 |
| 1989-02-01 | 100.87320000000000 |
| 1989-03-01 | 101.06740000000000 |
| 1989-04-01 | 100.89140000000000 |
| 1989-05-01 | 99.75786000000000 |
| 1989-06-01 | 99.81188000000000 |
| 1989-07-01 | 100.70730000000000 |
| 1989-08-01 | 100.37450000000000 |
| 1989-09-01 | 100.22470000000000 |
| 1989-10-01 | 101.43380000000000 |
| 1989-11-01 | 102.11380000000000 |
| 1989-12-01 | 103.63430000000000 |
| 1990-01-01 | 103.54830000000000 |
| 1990-02-01 | 103.49090000000000 |
| 1990-03-01 | 103.48640000000000 |
| 1990-04-01 | 103.56140000000000 |
| 1990-05-01 | 103.36850000000000 |
| 1990-06-01 | 102.34180000000000 |
| 1990-07-01 | 102.50070000000000 |
| 1990-08-01 | 103.04899999999999 |
| 1990-09-01 | 103.03760000000000 |
| 1990-10-01 | 103.01120000000000 |
| 1990-11-01 | 103.77610000000000 |
| 1990-12-01 | 104.00050000000000 |
| 1991-01-01 | 103.07720000000000 |
| 1991-02-01 | 103.11150000000000 |
| 1991-03-01 | 102.00050000000000 |
| 1991-04-01 | 99.87678000000001 |
| 1991-05-01 | 99.91284000000000 |
| 1991-06-01 | 99.06229000000000 |
| 1991-07-01 | 99.56381000000000 |
| 1991-08-01 | 99.89301000000000 |
| 1991-09-01 | 101.03680000000000 |
| 1991-10-01 | 100.68040000000000 |
| 1991-11-01 | 101.56190000000000 |
| 1991-12-01 | 102.20299999999999 |
| 1992-01-01 | 101.46600000000001 |
| 1992-02-01 | 100.91620000000000 |
| 1992-03-01 | 101.05490000000000 |
| 1992-04-01 | 101.01510000000000 |
| 1992-05-01 | 100.58500000000000 |
| 1992-06-01 | 100.67760000000000 |
| 1992-07-01 | 102.42880000000000 |
| 1992-08-01 | 103.36380000000000 |
| 1992-09-01 | 105.17650000000000 |
| 1992-10-01 | 106.10670000000000 |
| 1992-11-01 | 104.78320000000000 |
| 1992-12-01 | 104.96710000000000 |
| 1993-01-01 | 103.75040000000000 |
| 1993-02-01 | 103.77130000000000 |
| 1993-03-01 | 104.03790000000000 |
| 1993-04-01 | 104.21100000000000 |
| 1993-05-01 | 103.46110000000000 |
| 1993-06-01 | 101.62200000000001 |
| 1993-07-01 | 100.69970000000000 |
| 1993-08-01 | 101.94920000000000 |
| 1993-09-01 | 104.49350000000000 |
| 1993-10-01 | 104.07610000000000 |
| 1993-11-01 | 102.36310000000000 |
| 1993-12-01 | 101.16630000000000 |
| 1994-01-01 | 100.70560000000000 |
| 1994-02-01 | 100.40340000000000 |
| 1994-03-01 | 101.76710000000000 |
| 1994-04-01 | 101.39130000000000 |
| 1994-05-01 | 102.07330000000000 |
| 1994-06-01 | 102.32690000000000 |
| 1994-07-01 | 103.80510000000000 |
| 1994-08-01 | 103.90310000000000 |
| 1994-09-01 | 104.75340000000000 |
| 1994-10-01 | 105.20660000000000 |
| 1994-11-01 | 104.39870000000000 |
| 1994-12-01 | 103.63270000000000 |
| 1995-01-01 | 104.32170000000000 |
| 1995-02-01 | 105.30799999999999 |
| 1995-03-01 | 108.66650000000000 |
| 1995-04-01 | 108.77260000000000 |
| 1995-05-01 | 107.18190000000000 |
| 1995-06-01 | 106.66870000000000 |
| 1995-07-01 | 106.82670000000000 |
| 1995-08-01 | 105.27940000000000 |
| 1995-09-01 | 105.90020000000000 |
| 1995-10-01 | 107.19220000000000 |
| 1995-11-01 | 106.85880000000000 |
| 1995-12-01 | 105.82160000000000 |
| 1996-01-01 | 105.16680000000000 |
| 1996-02-01 | 104.99320000000000 |
| 1996-03-01 | 105.26780000000000 |
| 1996-04-01 | 104.40260000000000 |
| 1996-05-01 | 103.11660000000000 |
| 1996-06-01 | 102.46160000000000 |
| 1996-07-01 | 103.28890000000000 |
| 1996-08-01 | 103.63850000000000 |
| 1996-09-01 | 103.65370000000000 |
| 1996-10-01 | 102.83240000000000 |
| 1996-11-01 | 102.63760000000000 |
| 1996-12-01 | 101.28290000000000 |
| 1997-01-01 | 99.47111000000000 |
| 1997-02-01 | 98.13628000000000 |
| 1997-03-01 | 98.40599000000000 |
| 1997-04-01 | 97.96606000000000 |
| 1997-05-01 | 97.96655000000000 |
| 1997-06-01 | 96.64495000000000 |
| 1997-07-01 | 95.08230999999999 |
| 1997-08-01 | 94.71569000000001 |
| 1997-09-01 | 97.12334000000000 |
| 1997-10-01 | 97.97250000000000 |
| 1997-11-01 | 98.82587000000000 |
| 1997-12-01 | 98.67656000000000 |
| 1998-01-01 | 98.83665000000000 |
| 1998-02-01 | 98.46819000000000 |
| 1998-03-01 | 98.41337000000000 |
| 1998-04-01 | 98.78135999999999 |
| 1998-05-01 | 100.17660000000000 |
| 1998-06-01 | 99.75658000000000 |
| 1998-07-01 | 99.94864000000000 |
| 1998-08-01 | 100.73140000000000 |
| 1998-09-01 | 104.04340000000000 |
| 1998-10-01 | 105.04290000000000 |
| 1998-11-01 | 103.27440000000000 |
| 1998-12-01 | 103.77610000000000 |
| 1999-01-01 | 103.52410000000000 |
| 1999-02-01 | 102.89370000000000 |
| 1999-03-01 | 102.58070000000000 |
| 1999-04-01 | 101.44440000000000 |
| 1999-05-01 | 100.96630000000000 |
| 1999-06-01 | 99.44740000000000 |
| 1999-07-01 | 99.16808000000000 |
| 1999-08-01 | 100.41980000000000 |
| 1999-09-01 | 100.06280000000000 |
| 1999-10-01 | 100.58180000000000 |
| 1999-11-01 | 98.99163000000000 |
| 1999-12-01 | 97.28522000000000 |
| 2000-01-01 | 96.88349000000001 |
| 2000-02-01 | 96.29871000000000 |
| 2000-03-01 | 95.98005000000000 |
| 2000-04-01 | 95.03681999999999 |
| 2000-05-01 | 94.19944000000000 |
| 2000-06-01 | 95.82642000000000 |
| 2000-07-01 | 95.11694000000000 |
| 2000-08-01 | 93.85219000000001 |
| 2000-09-01 | 93.27088000000000 |
| 2000-10-01 | 92.69511999999999 |
| 2000-11-01 | 93.01040000000000 |
| 2000-12-01 | 94.50838000000000 |
| 2001-01-01 | 97.49876000000000 |
| 2001-02-01 | 97.26020000000000 |
| 2001-03-01 | 97.91060999999999 |
| 2001-04-01 | 97.72864000000000 |
| 2001-05-01 | 96.50601000000000 |
| 2001-06-01 | 95.24545000000000 |
| 2001-07-01 | 95.87943000000000 |
| 2001-08-01 | 97.90066000000000 |
| 2001-09-01 | 99.27351999999999 |
| 2001-10-01 | 99.22797000000000 |
| 2001-11-01 | 98.20218000000000 |
| 2001-12-01 | 98.15033000000001 |
| 2002-01-01 | 98.47750000000000 |
| 2002-02-01 | 98.21956999999999 |
| 2002-03-01 | 98.94934000000000 |
| 2002-04-01 | 99.41515000000000 |
| 2002-05-01 | 100.55060000000000 |
| 2002-06-01 | 101.95720000000000 |
| 2002-07-01 | 102.95870000000000 |
| 2002-08-01 | 102.91410000000000 |
| 2002-09-01 | 104.04770000000000 |
| 2002-10-01 | 104.08520000000000 |
| 2002-11-01 | 104.23740000000000 |
| 2002-12-01 | 104.31210000000000 |
| 2003-01-01 | 105.90530000000000 |
| 2003-02-01 | 106.97140000000000 |
| 2003-03-01 | 107.95980000000000 |
| 2003-04-01 | 108.12980000000000 |
| 2003-05-01 | 110.60880000000000 |
| 2003-06-01 | 110.35440000000000 |
| 2003-07-01 | 109.39460000000000 |
| 2003-08-01 | 108.85070000000000 |
| 2003-09-01 | 109.65620000000000 |
| 2003-10-01 | 110.38140000000000 |
| 2003-11-01 | 110.04650000000000 |
| 2003-12-01 | 111.05640000000000 |
| 2004-01-01 | 111.56380000000000 |
| 2004-02-01 | 111.69500000000000 |
| 2004-03-01 | 110.99120000000000 |
| 2004-04-01 | 109.73260000000000 |
| 2004-05-01 | 110.30620000000000 |
| 2004-06-01 | 109.75890000000000 |
| 2004-07-01 | 109.82260000000000 |
| 2004-08-01 | 109.90390000000000 |
| 2004-09-01 | 110.79450000000000 |
| 2004-10-01 | 111.12020000000000 |
| 2004-11-01 | 111.91680000000000 |
| 2004-12-01 | 111.55710000000000 |
| 2005-01-01 | 110.86880000000000 |
| 2005-02-01 | 110.50800000000000 |
| 2005-03-01 | 111.53040000000000 |
| 2005-04-01 | 110.73990000000000 |
| 2005-05-01 | 109.48510000000000 |
| 2005-06-01 | 107.30280000000000 |
| 2005-07-01 | 106.89830000000000 |
| 2005-08-01 | 107.59750000000000 |
| 2005-09-01 | 107.81330000000000 |
| 2005-10-01 | 107.11500000000000 |
| 2005-11-01 | 106.28000000000000 |
| 2005-12-01 | 105.60860000000000 |
| 2006-01-01 | 105.39690000000000 |
| 2006-02-01 | 104.58590000000000 |
| 2006-03-01 | 105.57790000000000 |
| 2006-04-01 | 106.20810000000000 |
| 2006-05-01 | 107.31670000000000 |
| 2006-06-01 | 107.07780000000000 |
| 2006-07-01 | 106.74650000000000 |
| 2006-08-01 | 107.25930000000000 |
| 2006-09-01 | 107.54970000000000 |
| 2006-10-01 | 106.85390000000000 |
| 2006-11-01 | 107.02600000000001 |
| 2006-12-01 | 106.87580000000000 |
| 2007-01-01 | 106.28430000000000 |
| 2007-02-01 | 106.40380000000000 |
| 2007-03-01 | 107.72450000000000 |
| 2007-04-01 | 108.32440000000000 |
| 2007-05-01 | 107.98990000000000 |
| 2007-06-01 | 106.94080000000000 |
| 2007-07-01 | 106.58950000000000 |
| 2007-08-01 | 106.49690000000000 |
| 2007-09-01 | 107.43870000000000 |
| 2007-10-01 | 107.30050000000000 |
| 2007-11-01 | 107.97720000000000 |
| 2007-12-01 | 106.81060000000000 |
| 2008-01-01 | 106.94180000000000 |
| 2008-02-01 | 106.69300000000000 |
| 2008-03-01 | 109.10270000000000 |
| 2008-04-01 | 109.67930000000000 |
| 2008-05-01 | 108.94250000000000 |
| 2008-06-01 | 108.21050000000000 |
| 2008-07-01 | 108.22740000000000 |
| 2008-08-01 | 106.75130000000000 |
| 2008-09-01 | 106.27130000000000 |
| 2008-10-01 | 104.24520000000000 |
| 2008-11-01 | 103.60890000000000 |
| 2008-12-01 | 106.51190000000000 |
| 2009-01-01 | 107.13590000000000 |
| 2009-02-01 | 107.44280000000000 |
| 2009-03-01 | 109.48080000000000 |
| 2009-04-01 | 108.86510000000000 |
| 2009-05-01 | 109.16660000000000 |
| 2009-06-01 | 109.19620000000000 |
| 2009-07-01 | 108.21240000000000 |
| 2009-08-01 | 108.47940000000000 |
| 2009-09-01 | 109.62810000000000 |
| 2009-10-01 | 109.68890000000000 |
| 2009-11-01 | 109.32070000000000 |
| 2009-12-01 | 107.62540000000000 |
| 2010-01-01 | 105.97880000000000 |
| 2010-02-01 | 104.35190000000000 |
| 2010-03-01 | 104.51130000000000 |
| 2010-04-01 | 103.44640000000000 |
| 2010-05-01 | 101.06450000000000 |
| 2010-06-01 | 99.32951000000000 |
| 2010-07-01 | 100.53900000000000 |
| 2010-08-01 | 100.31430000000000 |
| 2010-09-01 | 101.16270000000000 |
| 2010-10-01 | 103.29830000000000 |
| 2010-11-01 | 102.15660000000000 |
| 2010-12-01 | 99.80904000000000 |
| 2011-01-01 | 99.13107000000000 |
| 2011-02-01 | 99.92970000000000 |
| 2011-03-01 | 101.56000000000000 |
| 2011-04-01 | 102.81950000000000 |
| 2011-05-01 | 102.01140000000000 |
| 2011-06-01 | 101.71970000000000 |
| 2011-07-01 | 101.45690000000000 |
| 2011-08-01 | 101.95540000000000 |
| 2011-09-01 | 101.47430000000000 |
| 2011-10-01 | 101.66130000000000 |
| 2011-11-01 | 100.62440000000000 |
| 2011-12-01 | 98.99077000000000 |
| 2012-01-01 | 97.17418000000000 |
| 2012-02-01 | 97.66811000000000 |
| 2012-03-01 | 98.41338000000000 |
| 2012-04-01 | 98.51633000000001 |
| 2012-05-01 | 97.83586000000000 |
| 2012-06-01 | 97.36524000000000 |
| 2012-07-01 | 96.40021999999999 |
| 2012-08-01 | 96.18221000000000 |
| 2012-09-01 | 97.74238000000001 |
| 2012-10-01 | 98.42564000000000 |
| 2012-11-01 | 97.66479000000000 |
| 2012-12-01 | 98.21162000000000 |
| 2013-01-01 | 98.71949000000001 |
| 2013-02-01 | 99.48001000000000 |
| 2013-03-01 | 99.27303000000000 |
| 2013-04-01 | 99.73895000000000 |
| 2013-05-01 | 99.62350000000000 |
| 2013-06-01 | 100.82820000000000 |
| 2013-07-01 | 101.60630000000000 |
| 2013-08-01 | 102.51899999999999 |
| 2013-09-01 | 102.15960000000000 |
| 2013-10-01 | 102.38880000000000 |
| 2013-11-01 | 101.79660000000000 |
| 2013-12-01 | 102.77440000000000 |
| 2014-01-01 | 102.65940000000000 |
| 2014-02-01 | 103.41370000000000 |
| 2014-03-01 | 104.85490000000000 |
| 2014-04-01 | 104.66260000000000 |
| 2014-05-01 | 103.35480000000000 |
| 2014-06-01 | 102.20330000000000 |
| 2014-07-01 | 102.67870000000000 |
| 2014-08-01 | 102.37140000000000 |
| 2014-09-01 | 101.42220000000000 |
| 2014-10-01 | 101.54580000000000 |
| 2014-11-01 | 102.12650000000000 |
| 2014-12-01 | 104.16710000000000 |
| 2015-01-01 | 101.71090000000000 |
| 2015-02-01 | 100.34780000000000 |
| 2015-03-01 | 98.21341000000000 |
| 2015-04-01 | 96.82404000000000 |
| 2015-05-01 | 97.73463000000001 |
| 2015-06-01 | 98.77180000000000 |
| 2015-07-01 | 99.25989000000000 |
| 2015-08-01 | 101.92090000000000 |
| 2015-09-01 | 102.91180000000000 |
| 2015-10-01 | 101.80750000000000 |
| 2015-11-01 | 99.26969000000000 |
| 2015-12-01 | 101.22770000000000 |
| 2016-01-01 | 101.63350000000000 |
| 2016-02-01 | 102.79450000000000 |
| 2016-03-01 | 102.24300000000000 |
| 2016-04-01 | 102.17680000000000 |
| 2016-05-01 | 102.11980000000000 |
| 2016-06-01 | 101.24799999999999 |
| 2016-07-01 | 101.10570000000000 |
| 2016-08-01 | 101.68230000000000 |
| 2016-09-01 | 101.30450000000000 |
| 2016-10-01 | 100.68280000000000 |
| 2016-11-01 | 100.14100000000000 |
| 2016-12-01 | 99.03089000000000 |
| 2017-01-01 | 98.51082000000000 |
| 2017-02-01 | 98.38337000000000 |
| 2017-03-01 | 98.89055000000000 |
| 2017-04-01 | 98.85257000000000 |
| 2017-05-01 | 100.08750000000000 |
| 2017-06-01 | 100.53340000000000 |
| 2017-07-01 | 102.46320000000000 |
| 2017-08-01 | 103.39800000000000 |
| 2017-09-01 | 102.80440000000000 |
| 2017-10-01 | 102.57250000000000 |
| 2017-11-01 | 102.52920000000000 |
| 2017-12-01 | 102.41830000000000 |
| 2018-01-01 | 102.65810000000000 |
| 2018-02-01 | 103.02610000000000 |
| 2018-03-01 | 103.16720000000000 |
| 2018-04-01 | 103.85270000000000 |
| 2018-05-01 | 102.83770000000000 |
| 2018-06-01 | 102.35350000000000 |
| 2018-07-01 | 104.16950000000000 |
| 2018-08-01 | 104.48770000000000 |
| 2018-09-01 | 104.71290000000000 |
| 2018-10-01 | 103.77560000000000 |
| 2018-11-01 | 103.24590000000000 |
| 2018-12-01 | 103.31510000000000 |
| 2019-01-01 | 103.07460000000000 |
| 2019-02-01 | 102.90140000000000 |
| 2019-03-01 | 102.73380000000000 |
| 2019-04-01 | 102.73320000000000 |
| 2019-05-01 | 102.88370000000000 |
| 2019-06-01 | 103.02210000000000 |
| 2019-07-01 | 103.19290000000000 |
| 2019-08-01 | 104.38280000000000 |
| 2019-09-01 | 103.04220000000000 |
| 2019-10-01 | 103.19080000000000 |
| 2019-11-01 | 102.43410000000000 |
| 2019-12-01 | 102.20560000000000 |
| 2020-01-01 | 100.81470000000000 |
| 2020-02-01 | 100.99950000000000 |
| 2020-03-01 | 104.52640000000000 |
| 2020-04-01 | 105.02470000000000 |
| 2020-05-01 | 104.87120000000000 |
| 2020-06-01 | 105.66290000000000 |
| 2020-07-01 | 107.82240000000000 |
| 2020-08-01 | 108.61560000000000 |
| 2020-09-01 | 108.28530000000000 |
| 2020-10-01 | 108.76430000000000 |
| 2020-11-01 | 107.47350000000000 |
| 2020-12-01 | 108.05820000000000 |
| 2021-01-01 | 106.86950000000000 |
| 2021-02-01 | 106.87890000000000 |
| 2021-03-01 | 106.54350000000000 |
| 2021-04-01 | 107.07140000000000 |
| 2021-05-01 | 107.06420000000000 |
| 2021-06-01 | 106.44310000000000 |
| 2021-07-01 | 106.20720000000000 |
| 2021-08-01 | 106.10450000000000 |
| 2021-09-01 | 105.82480000000000 |
| 2021-10-01 | 105.57000000000000 |
| 2021-11-01 | 105.34380000000000 |
| 2021-12-01 | 105.70520000000000 |
| 2022-01-01 | 105.28360000000000 |
| 2022-02-01 | 105.38650000000000 |
| 2022-03-01 | 108.49010000000000 |
| 2022-04-01 | 105.10860000000000 |
| 2022-05-01 | 102.79700000000001 |
| 2022-06-01 | 101.69820000000000 |
| 2022-07-01 | 102.26770000000000 |
| 2022-08-01 | 103.66430000000000 |
| 2022-09-01 | 105.38070000000000 |
| 2022-10-01 | 106.43590000000000 |
| 2022-11-01 | 104.24510000000000 |
| 2022-12-01 | 106.26140000000000 |
| 2023-01-01 | 104.67960000000000 |
| 2023-02-01 | 105.60580000000000 |
| 2023-03-01 | 105.96660000000000 |
| 2023-04-01 | 108.16160000000000 |
| 2023-05-01 | 107.81210000000000 |
| 2023-06-01 | 107.90200000000000 |
| 2023-07-01 | 110.00040000000000 |
| 2023-08-01 | 110.17710000000000 |
| 2023-09-01 | 108.83870000000000 |
| 2023-10-01 | 108.85230000000000 |
| 2023-11-01 | 108.12980000000000 |
| 2023-12-01 | 108.09340000000000 |
| 2024-01-01 | 108.39580000000000 |
| 2024-02-01 | 108.22560000000000 |
| 2024-03-01 | 109.03790000000000 |
| 2024-04-01 | 109.20950000000000 |
| 2024-05-01 | 109.41320000000000 |
| 2024-06-01 | 109.10970000000000 |
| 2024-07-01 | 110.74330000000000 |
| 2024-08-01 | 111.40970000000000 |
| 2024-09-01 | 110.89380000000000 |
| 2024-10-01 | 110.67130000000000 |
| 2024-11-01 | 110.25820000000000 |
