Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Mexico
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Mexico |
|---|---|
| Series ID | CCRETT01MXM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: MEX MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 118.65660000000000 |
| 1970-02-01 | 118.13200000000000 |
| 1970-03-01 | 117.80380000000000 |
| 1970-04-01 | 117.04910000000000 |
| 1970-05-01 | 117.01610000000000 |
| 1970-06-01 | 117.25030000000000 |
| 1970-07-01 | 117.26280000000000 |
| 1970-08-01 | 117.68299999999999 |
| 1970-09-01 | 117.39680000000000 |
| 1970-10-01 | 116.79460000000000 |
| 1970-11-01 | 116.84120000000000 |
| 1970-12-01 | 117.25810000000000 |
| 1971-01-01 | 117.94130000000000 |
| 1971-02-01 | 117.97620000000000 |
| 1971-03-01 | 118.03110000000000 |
| 1971-04-01 | 118.14780000000000 |
| 1971-05-01 | 117.51110000000000 |
| 1971-06-01 | 117.26890000000000 |
| 1971-07-01 | 116.72470000000000 |
| 1971-08-01 | 117.13050000000000 |
| 1971-09-01 | 116.74510000000000 |
| 1971-10-01 | 116.01220000000000 |
| 1971-11-01 | 116.00520000000000 |
| 1971-12-01 | 115.17960000000000 |
| 1972-01-01 | 114.58430000000000 |
| 1972-02-01 | 114.03680000000000 |
| 1972-03-01 | 114.02040000000000 |
| 1972-04-01 | 114.37780000000000 |
| 1972-05-01 | 114.21930000000000 |
| 1972-06-01 | 114.61830000000000 |
| 1972-07-01 | 114.51290000000000 |
| 1972-08-01 | 114.99390000000000 |
| 1972-09-01 | 115.07030000000000 |
| 1972-10-01 | 114.69160000000000 |
| 1972-11-01 | 115.15870000000000 |
| 1972-12-01 | 115.09810000000000 |
| 1973-01-01 | 116.03910000000000 |
| 1973-02-01 | 113.94420000000000 |
| 1973-03-01 | 111.76110000000000 |
| 1973-04-01 | 113.03440000000000 |
| 1973-05-01 | 112.85220000000000 |
| 1973-06-01 | 111.53340000000000 |
| 1973-07-01 | 112.15540000000000 |
| 1973-08-01 | 113.47590000000000 |
| 1973-09-01 | 115.73250000000000 |
| 1973-10-01 | 115.96890000000000 |
| 1973-11-01 | 118.31210000000000 |
| 1973-12-01 | 122.90390000000000 |
| 1974-01-01 | 128.04480000000000 |
| 1974-02-01 | 128.28440000000000 |
| 1974-03-01 | 126.67860000000000 |
| 1974-04-01 | 126.64030000000000 |
| 1974-05-01 | 125.59820000000000 |
| 1974-06-01 | 126.56760000000000 |
| 1974-07-01 | 127.52400000000000 |
| 1974-08-01 | 128.36730000000000 |
| 1974-09-01 | 128.71310000000000 |
| 1974-10-01 | 129.25160000000000 |
| 1974-11-01 | 131.03260000000000 |
| 1974-12-01 | 130.28799999999998 |
| 1975-01-01 | 130.75420000000000 |
| 1975-02-01 | 129.80630000000000 |
| 1975-03-01 | 129.92880000000000 |
| 1975-04-01 | 130.86490000000000 |
| 1975-05-01 | 131.39520000000000 |
| 1975-06-01 | 133.06650000000000 |
| 1975-07-01 | 134.62730000000000 |
| 1975-08-01 | 136.84530000000000 |
| 1975-09-01 | 137.84090000000000 |
| 1975-10-01 | 137.57710000000000 |
| 1975-11-01 | 137.74040000000000 |
| 1975-12-01 | 138.79290000000000 |
| 1976-01-01 | 140.79230000000000 |
| 1976-02-01 | 142.70350000000000 |
| 1976-03-01 | 144.14110000000000 |
| 1976-04-01 | 144.63070000000000 |
| 1976-05-01 | 144.85080000000000 |
| 1976-06-01 | 145.06390000000000 |
| 1976-07-01 | 145.47690000000000 |
| 1976-08-01 | 145.93160000000000 |
| 1976-09-01 | 93.35436999999999 |
| 1976-10-01 | 94.85866000000000 |
| 1976-11-01 | 84.24799999999999 |
| 1976-12-01 | 103.44470000000000 |
| 1977-01-01 | 103.42070000000000 |
| 1977-02-01 | 96.43741999999999 |
| 1977-03-01 | 97.09558000000000 |
| 1977-04-01 | 97.79983000000000 |
| 1977-05-01 | 97.76768000000000 |
| 1977-06-01 | 97.65785000000000 |
| 1977-07-01 | 97.73199000000000 |
| 1977-08-01 | 99.86932000000000 |
| 1977-09-01 | 101.51899999999999 |
| 1977-10-01 | 101.41730000000000 |
| 1977-11-01 | 101.68380000000000 |
| 1977-12-01 | 102.06070000000000 |
| 1978-01-01 | 103.15820000000000 |
| 1978-02-01 | 103.86330000000000 |
| 1978-03-01 | 103.68799999999999 |
| 1978-04-01 | 103.76850000000000 |
| 1978-05-01 | 104.69510000000000 |
| 1978-06-01 | 104.52950000000000 |
| 1978-07-01 | 104.46020000000000 |
| 1978-08-01 | 104.01330000000000 |
| 1978-09-01 | 104.46270000000000 |
| 1978-10-01 | 103.66710000000000 |
| 1978-11-01 | 105.55230000000000 |
| 1978-12-01 | 106.14640000000000 |
| 1979-01-01 | 108.72170000000000 |
| 1979-02-01 | 109.50810000000000 |
| 1979-03-01 | 110.07320000000000 |
| 1979-04-01 | 110.47300000000000 |
| 1979-05-01 | 111.05760000000000 |
| 1979-06-01 | 110.99360000000000 |
| 1979-07-01 | 110.21140000000000 |
| 1979-08-01 | 111.23340000000000 |
| 1979-09-01 | 111.35890000000000 |
| 1979-10-01 | 112.88200000000000 |
| 1979-11-01 | 113.91320000000000 |
| 1979-12-01 | 114.48620000000000 |
| 1980-01-01 | 118.09510000000000 |
| 1980-02-01 | 119.69610000000000 |
| 1980-03-01 | 122.11210000000000 |
| 1980-04-01 | 123.00760000000000 |
| 1980-05-01 | 121.68260000000000 |
| 1980-06-01 | 121.91180000000000 |
| 1980-07-01 | 124.52890000000000 |
| 1980-08-01 | 126.86830000000000 |
| 1980-09-01 | 126.77750000000000 |
| 1980-10-01 | 127.53230000000000 |
| 1980-11-01 | 129.40080000000000 |
| 1980-12-01 | 131.90600000000000 |
| 1981-01-01 | 134.11200000000000 |
| 1981-02-01 | 137.43370000000000 |
| 1981-03-01 | 138.40240000000000 |
| 1981-04-01 | 140.50150000000000 |
| 1981-05-01 | 142.27170000000000 |
| 1981-06-01 | 143.44220000000000 |
| 1981-07-01 | 144.30700000000002 |
| 1981-08-01 | 145.90520000000000 |
| 1981-09-01 | 143.97870000000000 |
| 1981-10-01 | 144.24530000000000 |
| 1981-11-01 | 143.87340000000000 |
| 1981-12-01 | 145.54320000000000 |
| 1982-01-01 | 150.75560000000000 |
| 1982-02-01 | 131.76420000000000 |
| 1982-03-01 | 95.20119000000000 |
| 1982-04-01 | 99.81305000000000 |
| 1982-05-01 | 101.83850000000000 |
| 1982-06-01 | 105.54690000000000 |
| 1982-07-01 | 109.38900000000000 |
| 1982-08-01 | 118.84080000000000 |
| 1982-09-01 | 88.14307000000000 |
| 1982-10-01 | 92.96887000000000 |
| 1982-11-01 | 97.95648000000000 |
| 1982-12-01 | 106.74620000000000 |
| 1983-01-01 | 54.87522000000000 |
| 1983-02-01 | 56.24841000000000 |
| 1983-03-01 | 57.23986000000000 |
| 1983-04-01 | 63.33975000000000 |
| 1983-05-01 | 67.22877000000000 |
| 1983-06-01 | 70.59153000000000 |
| 1983-07-01 | 74.01090000000000 |
| 1983-08-01 | 76.15910000000000 |
| 1983-09-01 | 77.46174000000000 |
| 1983-10-01 | 77.08350000000000 |
| 1983-11-01 | 79.44583000000000 |
| 1983-12-01 | 81.73071000000000 |
| 1984-01-01 | 86.21490000000000 |
| 1984-02-01 | 88.36321000000000 |
| 1984-03-01 | 88.89846000000000 |
| 1984-04-01 | 89.20914000000000 |
| 1984-05-01 | 83.65633000000001 |
| 1984-06-01 | 87.33159000000000 |
| 1984-07-01 | 91.29028000000001 |
| 1984-08-01 | 93.51653000000000 |
| 1984-09-01 | 96.44069000000000 |
| 1984-10-01 | 97.19200000000001 |
| 1984-11-01 | 96.39622000000000 |
| 1984-12-01 | 97.47126999999999 |
| 1985-01-01 | 101.04430000000000 |
| 1985-02-01 | 101.46370000000000 |
| 1985-03-01 | 101.06110000000000 |
| 1985-04-01 | 102.41030000000000 |
| 1985-05-01 | 100.96880000000000 |
| 1985-06-01 | 89.29101999999999 |
| 1985-07-01 | 77.32805000000000 |
| 1985-08-01 | 81.65200000000000 |
| 1985-09-01 | 77.46307000000000 |
| 1985-10-01 | 71.54584000000000 |
| 1985-11-01 | 61.74530000000000 |
| 1985-12-01 | 69.09674000000000 |
| 1986-01-01 | 77.60467000000000 |
| 1986-02-01 | 75.77035000000000 |
| 1986-03-01 | 78.93453000000001 |
| 1986-04-01 | 78.63512000000000 |
| 1986-05-01 | 77.31643000000001 |
| 1986-06-01 | 69.13282000000000 |
| 1986-07-01 | 71.81115000000000 |
| 1986-08-01 | 71.76878000000000 |
| 1986-09-01 | 69.28444000000000 |
| 1986-10-01 | 68.06853000000001 |
| 1986-11-01 | 68.71595000000000 |
| 1986-12-01 | 69.95750000000000 |
| 1987-01-01 | 69.77967000000000 |
| 1987-02-01 | 69.57790000000000 |
| 1987-03-01 | 69.22403000000000 |
| 1987-04-01 | 69.84691000000000 |
| 1987-05-01 | 69.63604000000001 |
| 1987-06-01 | 70.50856999999999 |
| 1987-07-01 | 72.11095000000000 |
| 1987-08-01 | 73.86750000000000 |
| 1987-09-01 | 74.00420000000000 |
| 1987-10-01 | 76.09328000000001 |
| 1987-11-01 | 66.99925000000000 |
| 1987-12-01 | 64.43780000000000 |
| 1988-01-01 | 76.48083000000001 |
| 1988-02-01 | 81.13596000000000 |
| 1988-03-01 | 85.06448000000000 |
| 1988-04-01 | 87.00938000000001 |
| 1988-05-01 | 88.47305000000000 |
| 1988-06-01 | 90.60795999999999 |
| 1988-07-01 | 92.86575000000000 |
| 1988-08-01 | 93.80954000000000 |
| 1988-09-01 | 93.64392000000000 |
| 1988-10-01 | 93.28375000000000 |
| 1988-11-01 | 93.41534000000000 |
| 1988-12-01 | 95.20947000000000 |
| 1989-01-01 | 97.44669000000000 |
| 1989-02-01 | 96.92850000000000 |
| 1989-03-01 | 95.96338000000000 |
| 1989-04-01 | 95.43069000000000 |
| 1989-05-01 | 95.37471000000000 |
| 1989-06-01 | 95.48008000000000 |
| 1989-07-01 | 94.31335000000000 |
| 1989-08-01 | 94.09747000000000 |
| 1989-09-01 | 93.80589000000000 |
| 1989-10-01 | 92.92799000000001 |
| 1989-11-01 | 92.75353000000000 |
| 1989-12-01 | 94.34810999999999 |
| 1990-01-01 | 96.33182000000000 |
| 1990-02-01 | 96.85884000000000 |
| 1990-03-01 | 97.25515000000000 |
| 1990-04-01 | 97.51805000000000 |
| 1990-05-01 | 97.45908000000000 |
| 1990-06-01 | 98.49524000000000 |
| 1990-07-01 | 98.55665000000000 |
| 1990-08-01 | 98.26151999999999 |
| 1990-09-01 | 97.92831000000000 |
| 1990-10-01 | 97.32793000000001 |
| 1990-11-01 | 98.84474000000000 |
| 1990-12-01 | 101.95480000000000 |
| 1991-01-01 | 103.60630000000000 |
| 1991-02-01 | 104.28560000000000 |
| 1991-03-01 | 106.73650000000000 |
| 1991-04-01 | 108.13530000000000 |
| 1991-05-01 | 108.55240000000000 |
| 1991-06-01 | 109.75470000000000 |
| 1991-07-01 | 110.00690000000000 |
| 1991-08-01 | 109.44110000000000 |
| 1991-09-01 | 109.11890000000000 |
| 1991-10-01 | 109.51690000000000 |
| 1991-11-01 | 111.08860000000000 |
| 1991-12-01 | 113.02960000000000 |
| 1992-01-01 | 114.94410000000000 |
| 1992-02-01 | 116.69420000000000 |
| 1992-03-01 | 117.99730000000000 |
| 1992-04-01 | 118.47980000000000 |
| 1992-05-01 | 117.22500000000000 |
| 1992-06-01 | 116.27110000000000 |
| 1992-07-01 | 115.92910000000000 |
| 1992-08-01 | 116.99700000000001 |
| 1992-09-01 | 117.61880000000000 |
| 1992-10-01 | 117.65040000000000 |
| 1992-11-01 | 120.36600000000000 |
| 1992-12-01 | 122.21030000000000 |
| 1993-01-01 | 123.93310000000000 |
| 1993-02-01 | 125.10570000000000 |
| 1993-03-01 | 124.70230000000000 |
| 1993-04-01 | 124.50240000000000 |
| 1993-05-01 | 123.89370000000000 |
| 1993-06-01 | 124.79910000000000 |
| 1993-07-01 | 125.99770000000000 |
| 1993-08-01 | 126.55890000000000 |
| 1993-09-01 | 126.57930000000000 |
| 1993-10-01 | 126.96710000000000 |
| 1993-11-01 | 126.55300000000000 |
| 1993-12-01 | 129.53130000000000 |
| 1994-01-01 | 130.67940000000000 |
| 1994-02-01 | 129.77250000000000 |
| 1994-03-01 | 122.44610000000000 |
| 1994-04-01 | 121.10080000000000 |
| 1994-05-01 | 122.47490000000000 |
| 1994-06-01 | 120.41560000000000 |
| 1994-07-01 | 118.68630000000000 |
| 1994-08-01 | 119.39380000000000 |
| 1994-09-01 | 118.91730000000000 |
| 1994-10-01 | 118.22580000000000 |
| 1994-11-01 | 118.12730000000000 |
| 1994-12-01 | 101.59650000000000 |
| 1995-01-01 | 75.91892000000000 |
| 1995-02-01 | 77.43867000000000 |
| 1995-03-01 | 68.14856000000000 |
| 1995-04-01 | 79.30869000000000 |
| 1995-05-01 | 85.54538000000001 |
| 1995-06-01 | 84.57123000000000 |
| 1995-07-01 | 87.59620000000000 |
| 1995-08-01 | 88.47283000000000 |
| 1995-09-01 | 89.01520000000000 |
| 1995-10-01 | 84.71318000000001 |
| 1995-11-01 | 76.80079000000000 |
| 1995-12-01 | 78.88152000000000 |
| 1996-01-01 | 83.70609000000000 |
| 1996-02-01 | 84.95826000000000 |
| 1996-03-01 | 85.92830000000000 |
| 1996-04-01 | 89.41203000000000 |
| 1996-05-01 | 91.30898000000000 |
| 1996-06-01 | 91.29798000000001 |
| 1996-07-01 | 91.68198000000001 |
| 1996-08-01 | 93.87653000000000 |
| 1996-09-01 | 94.90771000000000 |
| 1996-10-01 | 93.74126000000000 |
| 1996-11-01 | 92.84062000000000 |
| 1996-12-01 | 96.45958000000000 |
| 1997-01-01 | 99.68905000000000 |
| 1997-02-01 | 101.99920000000000 |
| 1997-03-01 | 101.25990000000000 |
| 1997-04-01 | 103.00790000000000 |
| 1997-05-01 | 103.71090000000000 |
| 1997-06-01 | 103.78770000000000 |
| 1997-07-01 | 106.00390000000000 |
| 1997-08-01 | 108.45500000000000 |
| 1997-09-01 | 109.55510000000000 |
| 1997-10-01 | 108.71420000000000 |
| 1997-11-01 | 105.20660000000000 |
| 1997-12-01 | 110.04070000000000 |
| 1998-01-01 | 111.62590000000000 |
| 1998-02-01 | 109.24260000000000 |
| 1998-03-01 | 109.48180000000000 |
| 1998-04-01 | 111.07850000000000 |
| 1998-05-01 | 110.49390000000000 |
| 1998-06-01 | 108.22010000000000 |
| 1998-07-01 | 109.35280000000000 |
| 1998-08-01 | 104.88000000000000 |
| 1998-09-01 | 96.81360000000000 |
| 1998-10-01 | 97.82748000000001 |
| 1998-11-01 | 101.38820000000000 |
| 1998-12-01 | 104.36600000000000 |
| 1999-01-01 | 104.54360000000000 |
| 1999-02-01 | 108.11660000000000 |
| 1999-03-01 | 112.36820000000000 |
| 1999-04-01 | 116.47160000000000 |
| 1999-05-01 | 117.47480000000000 |
| 1999-06-01 | 117.12650000000000 |
| 1999-07-01 | 119.49380000000000 |
| 1999-08-01 | 119.09910000000000 |
| 1999-09-01 | 120.28860000000000 |
| 1999-10-01 | 117.82440000000000 |
| 1999-11-01 | 121.10580000000000 |
| 1999-12-01 | 122.12270000000000 |
| 2000-01-01 | 122.39399999999999 |
| 2000-02-01 | 124.22830000000000 |
| 2000-03-01 | 126.01030000000000 |
| 2000-04-01 | 125.49920000000000 |
| 2000-05-01 | 125.20290000000000 |
| 2000-06-01 | 120.73020000000000 |
| 2000-07-01 | 126.01590000000000 |
| 2000-08-01 | 129.51170000000000 |
| 2000-09-01 | 129.24040000000000 |
| 2000-10-01 | 127.96890000000000 |
| 2000-11-01 | 129.49570000000000 |
| 2000-12-01 | 131.00580000000000 |
| 2001-01-01 | 126.88910000000000 |
| 2001-02-01 | 127.43390000000000 |
| 2001-03-01 | 130.01570000000000 |
| 2001-04-01 | 134.23770000000000 |
| 2001-05-01 | 136.23110000000000 |
| 2001-06-01 | 138.20350000000000 |
| 2001-07-01 | 137.55800000000000 |
| 2001-08-01 | 137.25180000000000 |
| 2001-09-01 | 134.74260000000000 |
| 2001-10-01 | 136.52700000000002 |
| 2001-11-01 | 139.44360000000000 |
| 2001-12-01 | 140.94510000000000 |
| 2002-01-01 | 142.55720000000000 |
| 2002-02-01 | 143.28760000000000 |
| 2002-03-01 | 143.69130000000000 |
| 2002-04-01 | 141.97510000000000 |
| 2002-05-01 | 136.39360000000000 |
| 2002-06-01 | 132.81990000000000 |
| 2002-07-01 | 132.32450000000000 |
| 2002-08-01 | 132.03710000000000 |
| 2002-09-01 | 129.82020000000000 |
| 2002-10-01 | 130.35650000000000 |
| 2002-11-01 | 129.38900000000000 |
| 2002-12-01 | 129.57510000000000 |
| 2003-01-01 | 123.65090000000000 |
| 2003-02-01 | 119.60940000000000 |
| 2003-03-01 | 119.82390000000000 |
| 2003-04-01 | 123.59890000000000 |
| 2003-05-01 | 126.03750000000000 |
| 2003-06-01 | 122.99040000000000 |
| 2003-07-01 | 124.04720000000000 |
| 2003-08-01 | 120.60090000000000 |
| 2003-09-01 | 118.91090000000000 |
| 2003-10-01 | 115.95240000000000 |
| 2003-11-01 | 117.37330000000000 |
| 2003-12-01 | 116.07440000000000 |
| 2004-01-01 | 119.13160000000000 |
| 2004-02-01 | 118.27170000000000 |
| 2004-03-01 | 118.65810000000000 |
| 2004-04-01 | 116.01170000000000 |
| 2004-05-01 | 113.22680000000000 |
| 2004-06-01 | 114.12020000000000 |
| 2004-07-01 | 113.38290000000000 |
| 2004-08-01 | 114.83790000000000 |
| 2004-09-01 | 114.32000000000000 |
| 2004-10-01 | 115.03650000000000 |
| 2004-11-01 | 115.26270000000000 |
| 2004-12-01 | 116.79030000000000 |
| 2005-01-01 | 116.27850000000000 |
| 2005-02-01 | 117.20930000000000 |
| 2005-03-01 | 117.03000000000000 |
| 2005-04-01 | 117.08370000000000 |
| 2005-05-01 | 118.46200000000000 |
| 2005-06-01 | 120.62460000000000 |
| 2005-07-01 | 122.48320000000000 |
| 2005-08-01 | 121.58740000000000 |
| 2005-09-01 | 119.89900000000000 |
| 2005-10-01 | 119.75060000000000 |
| 2005-11-01 | 123.61770000000000 |
| 2005-12-01 | 124.90220000000000 |
| 2006-01-01 | 125.07150000000000 |
| 2006-02-01 | 125.97110000000000 |
| 2006-03-01 | 122.37080000000000 |
| 2006-04-01 | 117.91370000000000 |
| 2006-05-01 | 115.63940000000000 |
| 2006-06-01 | 113.03200000000001 |
| 2006-07-01 | 117.20610000000000 |
| 2006-08-01 | 118.57090000000000 |
| 2006-09-01 | 119.11690000000000 |
| 2006-10-01 | 121.16670000000000 |
| 2006-11-01 | 121.16520000000000 |
| 2006-12-01 | 121.77380000000000 |
| 2007-01-01 | 121.55130000000000 |
| 2007-02-01 | 120.66070000000000 |
| 2007-03-01 | 118.46760000000000 |
| 2007-04-01 | 118.69450000000000 |
| 2007-05-01 | 119.10250000000000 |
| 2007-06-01 | 118.85130000000000 |
| 2007-07-01 | 118.96640000000000 |
| 2007-08-01 | 117.04270000000000 |
| 2007-09-01 | 117.18340000000000 |
| 2007-10-01 | 118.69480000000000 |
| 2007-11-01 | 117.53750000000000 |
| 2007-12-01 | 118.61100000000000 |
| 2008-01-01 | 117.52940000000000 |
| 2008-02-01 | 118.51090000000000 |
| 2008-03-01 | 117.65600000000000 |
| 2008-04-01 | 119.55670000000000 |
| 2008-05-01 | 119.89630000000000 |
| 2008-06-01 | 120.78560000000000 |
| 2008-07-01 | 121.84020000000000 |
| 2008-08-01 | 125.67290000000000 |
| 2008-09-01 | 121.60450000000000 |
| 2008-10-01 | 106.10810000000000 |
| 2008-11-01 | 106.01240000000000 |
| 2008-12-01 | 104.24790000000000 |
| 2009-01-01 | 100.65760000000000 |
| 2009-02-01 | 96.61607000000000 |
| 2009-03-01 | 96.82882000000000 |
| 2009-04-01 | 105.02020000000000 |
| 2009-05-01 | 104.92270000000000 |
| 2009-06-01 | 102.87050000000000 |
| 2009-07-01 | 102.83140000000000 |
| 2009-08-01 | 105.15740000000000 |
| 2009-09-01 | 101.87299999999999 |
| 2009-10-01 | 102.87110000000000 |
| 2009-11-01 | 103.92180000000000 |
| 2009-12-01 | 106.82470000000000 |
| 2010-01-01 | 108.11360000000000 |
| 2010-02-01 | 108.32140000000000 |
| 2010-03-01 | 111.71130000000000 |
| 2010-04-01 | 114.02450000000000 |
| 2010-05-01 | 110.05030000000000 |
| 2010-06-01 | 110.79660000000000 |
| 2010-07-01 | 109.16980000000000 |
| 2010-08-01 | 109.30350000000000 |
| 2010-09-01 | 108.91300000000000 |
| 2010-10-01 | 111.20490000000000 |
| 2010-11-01 | 113.20900000000000 |
| 2010-12-01 | 113.41550000000000 |
| 2011-01-01 | 115.46040000000000 |
| 2011-02-01 | 115.47950000000000 |
| 2011-03-01 | 115.09100000000001 |
| 2011-04-01 | 116.61200000000001 |
| 2011-05-01 | 115.79450000000000 |
| 2011-06-01 | 114.18150000000000 |
| 2011-07-01 | 115.72360000000000 |
| 2011-08-01 | 110.23930000000000 |
| 2011-09-01 | 104.39160000000000 |
| 2011-10-01 | 102.45830000000000 |
| 2011-11-01 | 101.81420000000000 |
| 2011-12-01 | 102.67890000000000 |
| 2012-01-01 | 105.70530000000000 |
| 2012-02-01 | 110.12090000000000 |
| 2012-03-01 | 110.10240000000000 |
| 2012-04-01 | 106.89190000000000 |
| 2012-05-01 | 102.75900000000000 |
| 2012-06-01 | 101.71400000000000 |
| 2012-07-01 | 106.70010000000000 |
| 2012-08-01 | 107.63560000000000 |
| 2012-09-01 | 109.07810000000000 |
| 2012-10-01 | 109.78420000000000 |
| 2012-11-01 | 109.59350000000000 |
| 2012-12-01 | 111.41980000000000 |
| 2013-01-01 | 112.98620000000000 |
| 2013-02-01 | 112.82000000000000 |
| 2013-03-01 | 116.00540000000000 |
| 2013-04-01 | 118.85610000000000 |
| 2013-05-01 | 117.54930000000000 |
| 2013-06-01 | 111.43500000000000 |
| 2013-07-01 | 113.28900000000000 |
| 2013-08-01 | 111.76100000000001 |
| 2013-09-01 | 110.55690000000000 |
| 2013-10-01 | 111.37440000000000 |
| 2013-11-01 | 112.26700000000001 |
| 2013-12-01 | 113.45140000000000 |
| 2014-01-01 | 112.55980000000000 |
| 2014-02-01 | 111.93610000000000 |
| 2014-03-01 | 112.33470000000000 |
| 2014-04-01 | 112.87240000000000 |
| 2014-05-01 | 113.29110000000000 |
| 2014-06-01 | 112.85910000000000 |
| 2014-07-01 | 113.35480000000000 |
| 2014-08-01 | 112.59860000000000 |
| 2014-09-01 | 112.79660000000000 |
| 2014-10-01 | 112.04910000000000 |
| 2014-11-01 | 112.94610000000000 |
| 2014-12-01 | 107.37400000000000 |
| 2015-01-01 | 107.21520000000000 |
| 2015-02-01 | 105.75560000000000 |
| 2015-03-01 | 104.21410000000000 |
| 2015-04-01 | 103.51760000000000 |
| 2015-05-01 | 101.99680000000000 |
| 2015-06-01 | 100.56530000000000 |
| 2015-07-01 | 98.35011999999999 |
| 2015-08-01 | 95.50554000000000 |
| 2015-09-01 | 94.32884000000000 |
| 2015-10-01 | 96.13351000000000 |
| 2015-11-01 | 97.10892000000000 |
| 2015-12-01 | 95.30834000000000 |
| 2016-01-01 | 90.88470000000000 |
| 2016-02-01 | 88.62971999999999 |
| 2016-03-01 | 92.23782000000000 |
| 2016-04-01 | 91.87145000000000 |
| 2016-05-01 | 88.29550000000000 |
| 2016-06-01 | 85.86764000000001 |
| 2016-07-01 | 86.50416000000000 |
| 2016-08-01 | 86.80625000000000 |
| 2016-09-01 | 84.29725000000000 |
| 2016-10-01 | 86.01158000000001 |
| 2016-11-01 | 82.32898000000000 |
| 2016-12-01 | 81.30389000000000 |
| 2017-01-01 | 78.89562000000000 |
| 2017-02-01 | 82.97807000000000 |
| 2017-03-01 | 87.73289000000000 |
| 2017-04-01 | 89.64317000000000 |
| 2017-05-01 | 89.21735000000000 |
| 2017-06-01 | 92.31466999999999 |
| 2017-07-01 | 94.08858000000001 |
| 2017-08-01 | 93.70899000000000 |
| 2017-09-01 | 93.30545000000000 |
| 2017-10-01 | 89.53500000000000 |
| 2017-11-01 | 89.70870000000000 |
| 2017-12-01 | 88.77486999999999 |
| 2018-01-01 | 89.25081000000000 |
| 2018-02-01 | 90.19485000000000 |
| 2018-03-01 | 90.51845000000000 |
| 2018-04-01 | 91.38253000000000 |
| 2018-05-01 | 86.33069000000000 |
| 2018-06-01 | 83.74840999999999 |
| 2018-07-01 | 90.28516000000000 |
| 2018-08-01 | 91.84087000000000 |
| 2018-09-01 | 91.29608000000000 |
| 2018-10-01 | 91.06574000000000 |
| 2018-11-01 | 87.37549000000000 |
| 2018-12-01 | 88.83415000000000 |
| 2019-01-01 | 92.52326000000000 |
| 2019-02-01 | 91.97851000000000 |
| 2019-03-01 | 91.87910000000000 |
| 2019-04-01 | 92.85700000000001 |
| 2019-05-01 | 92.13750000000000 |
| 2019-06-01 | 91.36823000000001 |
| 2019-07-01 | 92.44130000000000 |
| 2019-08-01 | 89.93607000000000 |
| 2019-09-01 | 90.71880000000000 |
| 2019-10-01 | 91.95447000000000 |
| 2019-11-01 | 92.65385000000000 |
| 2019-12-01 | 94.04217000000000 |
| 2020-01-01 | 95.44836000000000 |
| 2020-02-01 | 95.98383000000001 |
| 2020-03-01 | 82.04802000000000 |
| 2020-04-01 | 75.38136999999999 |
| 2020-05-01 | 78.23180000000000 |
| 2020-06-01 | 81.86740999999999 |
| 2020-07-01 | 81.30124000000000 |
| 2020-08-01 | 81.62337000000000 |
| 2020-09-01 | 83.77821000000000 |
| 2020-10-01 | 85.43751999999999 |
| 2020-11-01 | 88.75034000000001 |
| 2020-12-01 | 90.37449000000001 |
| 2021-01-01 | 90.77660000000000 |
| 2021-02-01 | 89.19714000000000 |
| 2021-03-01 | 88.08228000000001 |
| 2021-04-01 | 90.73864000000000 |
| 2021-05-01 | 90.46494000000000 |
| 2021-06-01 | 90.33936000000000 |
| 2021-07-01 | 91.09110000000000 |
| 2021-08-01 | 90.71410000000000 |
| 2021-09-01 | 91.11649000000000 |
| 2021-10-01 | 89.38560000000000 |
| 2021-11-01 | 88.65840000000000 |
| 2021-12-01 | 88.77156000000000 |
| 2022-01-01 | 90.19766000000000 |
| 2022-02-01 | 90.33949000000000 |
| 2022-03-01 | 90.46772000000000 |
| 2022-04-01 | 92.95024000000001 |
| 2022-05-01 | 93.50143000000000 |
| 2022-06-01 | 93.58965000000000 |
| 2022-07-01 | 92.52937000000000 |
| 2022-08-01 | 95.08288000000000 |
| 2022-09-01 | 96.82830000000000 |
| 2022-10-01 | 98.04292000000000 |
| 2022-11-01 | 100.58730000000000 |
| 2022-12-01 | 99.39119000000001 |
| 2023-01-01 | 101.65400000000000 |
| 2023-02-01 | 104.27420000000000 |
| 2023-03-01 | 105.87150000000000 |
| 2023-04-01 | 106.71740000000000 |
| 2023-05-01 | 108.84510000000000 |
| 2023-06-01 | 112.33480000000000 |
| 2023-07-01 | 114.73090000000000 |
| 2023-08-01 | 115.07970000000000 |
| 2023-09-01 | 113.71710000000000 |
| 2023-10-01 | 109.78490000000000 |
| 2023-11-01 | 114.07100000000000 |
| 2023-12-01 | 115.78800000000000 |
| 2024-01-01 | 117.18900000000000 |
| 2024-02-01 | 116.71870000000000 |
| 2024-03-01 | 118.98310000000000 |
| 2024-04-01 | 119.25020000000000 |
| 2024-05-01 | 118.66770000000000 |
| 2024-06-01 | 110.35180000000000 |
| 2024-07-01 | 111.67050000000000 |
| 2024-08-01 | 105.10360000000000 |
| 2024-09-01 | 102.37390000000000 |
| 2024-10-01 | 102.39000000000000 |
| 2024-11-01 | 100.43070000000000 |
| 2024-12-01 | 101.27850000000000 |
