Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Luxembourg
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Luxembourg |
|---|---|
| Series ID | CCRETT01LUM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: LUX MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 104.86190000000000 |
| 1970-02-01 | 105.28470000000000 |
| 1970-03-01 | 104.71460000000000 |
| 1970-04-01 | 104.36160000000000 |
| 1970-05-01 | 104.70400000000000 |
| 1970-06-01 | 104.78150000000000 |
| 1970-07-01 | 104.79940000000000 |
| 1970-08-01 | 104.47000000000000 |
| 1970-09-01 | 104.64450000000000 |
| 1970-10-01 | 104.50540000000000 |
| 1970-11-01 | 104.27260000000000 |
| 1970-12-01 | 104.13630000000000 |
| 1971-01-01 | 103.97600000000000 |
| 1971-02-01 | 103.99950000000000 |
| 1971-03-01 | 104.41340000000000 |
| 1971-04-01 | 103.92650000000000 |
| 1971-05-01 | 103.62870000000000 |
| 1971-06-01 | 102.95500000000000 |
| 1971-07-01 | 102.35490000000000 |
| 1971-08-01 | 102.30510000000000 |
| 1971-09-01 | 103.65920000000000 |
| 1971-10-01 | 104.97230000000000 |
| 1971-11-01 | 105.94630000000000 |
| 1971-12-01 | 106.00060000000000 |
| 1972-01-01 | 106.30430000000000 |
| 1972-02-01 | 106.33700000000000 |
| 1972-03-01 | 105.54140000000000 |
| 1972-04-01 | 105.13530000000000 |
| 1972-05-01 | 105.38700000000000 |
| 1972-06-01 | 105.92620000000000 |
| 1972-07-01 | 106.42900000000000 |
| 1972-08-01 | 106.62110000000000 |
| 1972-09-01 | 106.27310000000000 |
| 1972-10-01 | 106.08150000000000 |
| 1972-11-01 | 106.36260000000000 |
| 1972-12-01 | 106.23140000000000 |
| 1973-01-01 | 105.67880000000000 |
| 1973-02-01 | 105.75380000000000 |
| 1973-03-01 | 106.70890000000000 |
| 1973-04-01 | 106.03970000000000 |
| 1973-05-01 | 106.96740000000000 |
| 1973-06-01 | 106.74330000000000 |
| 1973-07-01 | 106.14350000000000 |
| 1973-08-01 | 104.52340000000000 |
| 1973-09-01 | 104.30000000000000 |
| 1973-10-01 | 104.28050000000000 |
| 1973-11-01 | 103.39440000000000 |
| 1973-12-01 | 101.84030000000000 |
| 1974-01-01 | 100.97580000000000 |
| 1974-02-01 | 103.23660000000000 |
| 1974-03-01 | 102.87830000000000 |
| 1974-04-01 | 103.64570000000000 |
| 1974-05-01 | 105.08230000000000 |
| 1974-06-01 | 104.99710000000000 |
| 1974-07-01 | 105.15830000000000 |
| 1974-08-01 | 104.04210000000000 |
| 1974-09-01 | 103.06780000000000 |
| 1974-10-01 | 103.56990000000000 |
| 1974-11-01 | 104.13090000000000 |
| 1974-12-01 | 104.69580000000000 |
| 1975-01-01 | 105.28040000000000 |
| 1975-02-01 | 106.38350000000000 |
| 1975-03-01 | 106.77390000000000 |
| 1975-04-01 | 106.32460000000000 |
| 1975-05-01 | 105.81180000000000 |
| 1975-06-01 | 105.59600000000000 |
| 1975-07-01 | 105.08660000000000 |
| 1975-08-01 | 104.50080000000000 |
| 1975-09-01 | 103.76160000000000 |
| 1975-10-01 | 104.56050000000000 |
| 1975-11-01 | 104.66730000000000 |
| 1975-12-01 | 104.58860000000000 |
| 1976-01-01 | 105.55910000000000 |
| 1976-02-01 | 105.70420000000000 |
| 1976-03-01 | 105.97530000000000 |
| 1976-04-01 | 107.60380000000000 |
| 1976-05-01 | 107.61210000000000 |
| 1976-06-01 | 106.94450000000000 |
| 1976-07-01 | 107.30610000000000 |
| 1976-08-01 | 108.60950000000000 |
| 1976-09-01 | 108.48950000000000 |
| 1976-10-01 | 110.72050000000000 |
| 1976-11-01 | 111.34000000000000 |
| 1976-12-01 | 112.35060000000000 |
| 1977-01-01 | 111.76670000000000 |
| 1977-02-01 | 111.45620000000000 |
| 1977-03-01 | 111.82140000000000 |
| 1977-04-01 | 111.93620000000000 |
| 1977-05-01 | 111.97570000000000 |
| 1977-06-01 | 111.83790000000000 |
| 1977-07-01 | 112.02520000000000 |
| 1977-08-01 | 111.81070000000000 |
| 1977-09-01 | 110.75380000000000 |
| 1977-10-01 | 110.63160000000000 |
| 1977-11-01 | 110.42880000000000 |
| 1977-12-01 | 111.19430000000000 |
| 1978-01-01 | 112.20380000000000 |
| 1978-02-01 | 112.79200000000000 |
| 1978-03-01 | 113.11110000000000 |
| 1978-04-01 | 112.57460000000000 |
| 1978-05-01 | 111.13260000000000 |
| 1978-06-01 | 110.63820000000000 |
| 1978-07-01 | 109.66460000000000 |
| 1978-08-01 | 109.95850000000000 |
| 1978-09-01 | 110.29260000000000 |
| 1978-10-01 | 112.29280000000000 |
| 1978-11-01 | 112.09170000000000 |
| 1978-12-01 | 111.33280000000000 |
| 1979-01-01 | 112.34530000000000 |
| 1979-02-01 | 112.16190000000000 |
| 1979-03-01 | 111.35620000000000 |
| 1979-04-01 | 110.27050000000000 |
| 1979-05-01 | 109.38360000000000 |
| 1979-06-01 | 109.27160000000000 |
| 1979-07-01 | 109.55120000000000 |
| 1979-08-01 | 109.21250000000000 |
| 1979-09-01 | 109.47210000000000 |
| 1979-10-01 | 109.51940000000000 |
| 1979-11-01 | 109.67440000000000 |
| 1979-12-01 | 109.48580000000000 |
| 1980-01-01 | 108.69430000000000 |
| 1980-02-01 | 108.11670000000000 |
| 1980-03-01 | 107.06500000000000 |
| 1980-04-01 | 107.00970000000000 |
| 1980-05-01 | 107.84400000000000 |
| 1980-06-01 | 107.84780000000000 |
| 1980-07-01 | 107.69510000000000 |
| 1980-08-01 | 107.13140000000000 |
| 1980-09-01 | 106.25340000000000 |
| 1980-10-01 | 105.57000000000000 |
| 1980-11-01 | 104.50299999999999 |
| 1980-12-01 | 104.72520000000000 |
| 1981-01-01 | 103.94980000000000 |
| 1981-02-01 | 102.48480000000000 |
| 1981-03-01 | 102.05410000000000 |
| 1981-04-01 | 101.97220000000000 |
| 1981-05-01 | 101.75480000000000 |
| 1981-06-01 | 101.64050000000000 |
| 1981-07-01 | 100.66160000000000 |
| 1981-08-01 | 100.37370000000000 |
| 1981-09-01 | 101.58210000000000 |
| 1981-10-01 | 101.32590000000000 |
| 1981-11-01 | 100.66640000000000 |
| 1981-12-01 | 100.28770000000000 |
| 1982-01-01 | 100.15510000000000 |
| 1982-02-01 | 99.01670000000000 |
| 1982-03-01 | 94.02046999999999 |
| 1982-04-01 | 92.93890999999999 |
| 1982-05-01 | 94.03455000000000 |
| 1982-06-01 | 93.66408000000000 |
| 1982-07-01 | 94.22198000000000 |
| 1982-08-01 | 94.32468000000000 |
| 1982-09-01 | 94.04598000000000 |
| 1982-10-01 | 94.14888000000000 |
| 1982-11-01 | 94.70388000000000 |
| 1982-12-01 | 95.12683000000000 |
| 1983-01-01 | 95.93668000000001 |
| 1983-02-01 | 95.58185000000000 |
| 1983-03-01 | 96.17880000000000 |
| 1983-04-01 | 95.30014000000000 |
| 1983-05-01 | 94.88231999999999 |
| 1983-06-01 | 94.26301000000000 |
| 1983-07-01 | 94.71951000000000 |
| 1983-08-01 | 94.42387000000000 |
| 1983-09-01 | 94.51763000000001 |
| 1983-10-01 | 95.03757000000000 |
| 1983-11-01 | 94.72610000000000 |
| 1983-12-01 | 94.58080000000000 |
| 1984-01-01 | 94.00144000000000 |
| 1984-02-01 | 94.63139000000000 |
| 1984-03-01 | 95.50484000000000 |
| 1984-04-01 | 95.37159000000000 |
| 1984-05-01 | 94.95960000000000 |
| 1984-06-01 | 94.65558000000000 |
| 1984-07-01 | 94.70551000000000 |
| 1984-08-01 | 94.67599000000000 |
| 1984-09-01 | 94.01620000000000 |
| 1984-10-01 | 93.85920000000000 |
| 1984-11-01 | 94.55075000000000 |
| 1984-12-01 | 94.27306999999999 |
| 1985-01-01 | 94.18202000000000 |
| 1985-02-01 | 93.45340999999999 |
| 1985-03-01 | 93.05329000000000 |
| 1985-04-01 | 94.27129000000001 |
| 1985-05-01 | 94.03542000000000 |
| 1985-06-01 | 94.34016000000000 |
| 1985-07-01 | 95.28985000000000 |
| 1985-08-01 | 95.56752000000000 |
| 1985-09-01 | 95.13691999999999 |
| 1985-10-01 | 96.69861000000000 |
| 1985-11-01 | 97.24210000000000 |
| 1985-12-01 | 96.59369000000001 |
| 1986-01-01 | 97.28520000000000 |
| 1986-02-01 | 97.51405000000000 |
| 1986-03-01 | 97.51524000000000 |
| 1986-04-01 | 97.88913000000001 |
| 1986-05-01 | 97.82448000000001 |
| 1986-06-01 | 97.59021000000000 |
| 1986-07-01 | 97.81081000000000 |
| 1986-08-01 | 98.18260000000000 |
| 1986-09-01 | 98.37057000000000 |
| 1986-10-01 | 98.95888000000001 |
| 1986-11-01 | 98.76552000000000 |
| 1986-12-01 | 98.76573000000000 |
| 1987-01-01 | 100.01680000000000 |
| 1987-02-01 | 100.48280000000000 |
| 1987-03-01 | 99.84374000000000 |
| 1987-04-01 | 99.16310000000000 |
| 1987-05-01 | 99.09419000000000 |
| 1987-06-01 | 98.57252000000000 |
| 1987-07-01 | 98.25893000000000 |
| 1987-08-01 | 98.09463000000001 |
| 1987-09-01 | 98.41578000000000 |
| 1987-10-01 | 98.18434000000000 |
| 1987-11-01 | 99.20635000000000 |
| 1987-12-01 | 99.60651000000000 |
| 1988-01-01 | 99.40868000000000 |
| 1988-02-01 | 98.82253000000000 |
| 1988-03-01 | 98.85404000000000 |
| 1988-04-01 | 98.22060000000000 |
| 1988-05-01 | 97.99108000000001 |
| 1988-06-01 | 97.40422000000000 |
| 1988-07-01 | 96.82245999999999 |
| 1988-08-01 | 96.39851000000000 |
| 1988-09-01 | 96.56840000000000 |
| 1988-10-01 | 97.00865000000000 |
| 1988-11-01 | 97.60757000000000 |
| 1988-12-01 | 97.06821000000000 |
| 1989-01-01 | 96.68148000000001 |
| 1989-02-01 | 96.27259000000001 |
| 1989-03-01 | 96.31055000000000 |
| 1989-04-01 | 96.03229000000000 |
| 1989-05-01 | 95.45258000000001 |
| 1989-06-01 | 95.61855000000000 |
| 1989-07-01 | 96.32900000000000 |
| 1989-08-01 | 96.01212000000000 |
| 1989-09-01 | 95.71895000000000 |
| 1989-10-01 | 96.44404000000000 |
| 1989-11-01 | 97.30077000000000 |
| 1989-12-01 | 97.99568000000001 |
| 1990-01-01 | 98.88517000000000 |
| 1990-02-01 | 98.65914000000001 |
| 1990-03-01 | 98.59569000000000 |
| 1990-04-01 | 98.82681000000000 |
| 1990-05-01 | 99.03702000000000 |
| 1990-06-01 | 98.90335000000000 |
| 1990-07-01 | 98.77996999999999 |
| 1990-08-01 | 99.39057000000000 |
| 1990-09-01 | 99.32652000000000 |
| 1990-10-01 | 99.97643000000001 |
| 1990-11-01 | 100.99150000000000 |
| 1990-12-01 | 100.87240000000000 |
| 1991-01-01 | 100.46690000000000 |
| 1991-02-01 | 100.52480000000000 |
| 1991-03-01 | 99.43623000000001 |
| 1991-04-01 | 97.79392000000000 |
| 1991-05-01 | 97.85795999999999 |
| 1991-06-01 | 97.11489000000000 |
| 1991-07-01 | 96.98566000000000 |
| 1991-08-01 | 97.42000999999999 |
| 1991-09-01 | 97.88078000000000 |
| 1991-10-01 | 97.58057000000000 |
| 1991-11-01 | 98.50063000000000 |
| 1991-12-01 | 99.03416999999999 |
| 1992-01-01 | 99.09371999999999 |
| 1992-02-01 | 98.13042000000000 |
| 1992-03-01 | 97.95792000000000 |
| 1992-04-01 | 97.80726999999999 |
| 1992-05-01 | 97.98070000000000 |
| 1992-06-01 | 98.45687000000000 |
| 1992-07-01 | 99.42699000000000 |
| 1992-08-01 | 99.95824000000000 |
| 1992-09-01 | 100.39160000000000 |
| 1992-10-01 | 101.14840000000000 |
| 1992-11-01 | 100.43060000000000 |
| 1992-12-01 | 100.68050000000000 |
| 1993-01-01 | 100.51350000000000 |
| 1993-02-01 | 100.22640000000000 |
| 1993-03-01 | 100.31590000000000 |
| 1993-04-01 | 100.46960000000000 |
| 1993-05-01 | 100.27190000000000 |
| 1993-06-01 | 99.66152000000000 |
| 1993-07-01 | 98.91360000000000 |
| 1993-08-01 | 97.83900000000000 |
| 1993-09-01 | 97.78214000000000 |
| 1993-10-01 | 96.88880999999999 |
| 1993-11-01 | 97.93675999999999 |
| 1993-12-01 | 98.97606999999999 |
| 1994-01-01 | 98.68900000000000 |
| 1994-02-01 | 99.12283000000001 |
| 1994-03-01 | 99.56445000000000 |
| 1994-04-01 | 99.38586000000000 |
| 1994-05-01 | 99.77411000000000 |
| 1994-06-01 | 99.89864000000000 |
| 1994-07-01 | 100.65680000000000 |
| 1994-08-01 | 100.61810000000000 |
| 1994-09-01 | 101.06500000000000 |
| 1994-10-01 | 101.46470000000000 |
| 1994-11-01 | 101.53510000000000 |
| 1994-12-01 | 101.34820000000000 |
| 1995-01-01 | 101.75600000000000 |
| 1995-02-01 | 102.15360000000000 |
| 1995-03-01 | 103.46980000000000 |
| 1995-04-01 | 103.59160000000000 |
| 1995-05-01 | 103.14100000000000 |
| 1995-06-01 | 103.11880000000000 |
| 1995-07-01 | 102.92130000000000 |
| 1995-08-01 | 101.91620000000000 |
| 1995-09-01 | 101.78470000000000 |
| 1995-10-01 | 102.67510000000000 |
| 1995-11-01 | 102.64260000000000 |
| 1995-12-01 | 102.28150000000000 |
| 1996-01-01 | 101.58160000000000 |
| 1996-02-01 | 101.32480000000000 |
| 1996-03-01 | 100.82750000000000 |
| 1996-04-01 | 100.36340000000000 |
| 1996-05-01 | 99.78535000000000 |
| 1996-06-01 | 99.83138000000001 |
| 1996-07-01 | 99.74837000000000 |
| 1996-08-01 | 100.30740000000000 |
| 1996-09-01 | 99.90736000000000 |
| 1996-10-01 | 99.40811000000000 |
| 1996-11-01 | 99.68993000000000 |
| 1996-12-01 | 98.91487000000000 |
| 1997-01-01 | 97.85022000000000 |
| 1997-02-01 | 97.14796000000000 |
| 1997-03-01 | 96.66013000000001 |
| 1997-04-01 | 96.32035000000000 |
| 1997-05-01 | 96.12174000000000 |
| 1997-06-01 | 95.93370999999999 |
| 1997-07-01 | 94.71614000000000 |
| 1997-08-01 | 94.76954000000000 |
| 1997-09-01 | 95.34326999999999 |
| 1997-10-01 | 96.15564000000000 |
| 1997-11-01 | 96.50161000000000 |
| 1997-12-01 | 96.57921999999999 |
| 1998-01-01 | 96.80386999999999 |
| 1998-02-01 | 96.36336999999999 |
| 1998-03-01 | 95.99548000000000 |
| 1998-04-01 | 95.46594000000000 |
| 1998-05-01 | 96.38502000000000 |
| 1998-06-01 | 96.35282000000000 |
| 1998-07-01 | 96.55901999999999 |
| 1998-08-01 | 96.94247000000000 |
| 1998-09-01 | 97.30099000000000 |
| 1998-10-01 | 97.77519000000001 |
| 1998-11-01 | 97.32538000000001 |
| 1998-12-01 | 97.37470000000000 |
| 1999-01-01 | 95.87403000000000 |
| 1999-02-01 | 97.25504000000001 |
| 1999-03-01 | 96.65472000000000 |
| 1999-04-01 | 96.31340000000000 |
| 1999-05-01 | 96.30266999999999 |
| 1999-06-01 | 95.96719000000000 |
| 1999-07-01 | 94.73213000000000 |
| 1999-08-01 | 96.47801000000000 |
| 1999-09-01 | 96.29442000000000 |
| 1999-10-01 | 96.64585000000000 |
| 1999-11-01 | 96.05078000000000 |
| 1999-12-01 | 95.75080000000000 |
| 2000-01-01 | 94.72135000000000 |
| 2000-02-01 | 95.12935999999999 |
| 2000-03-01 | 94.59151999999999 |
| 2000-04-01 | 94.40755000000000 |
| 2000-05-01 | 93.78430000000000 |
| 2000-06-01 | 94.97301999999999 |
| 2000-07-01 | 93.53523000000000 |
| 2000-08-01 | 93.98465000000000 |
| 2000-09-01 | 93.29127000000000 |
| 2000-10-01 | 93.35696999999999 |
| 2000-11-01 | 93.65605000000000 |
| 2000-12-01 | 94.89180999999999 |
| 2001-01-01 | 94.29420000000000 |
| 2001-02-01 | 94.94363000000000 |
| 2001-03-01 | 94.99033000000000 |
| 2001-04-01 | 94.65586000000000 |
| 2001-05-01 | 94.41230999999999 |
| 2001-06-01 | 94.42020000000000 |
| 2001-07-01 | 93.83980000000000 |
| 2001-08-01 | 95.62351000000000 |
| 2001-09-01 | 95.73441000000000 |
| 2001-10-01 | 95.87089000000000 |
| 2001-11-01 | 95.63112000000000 |
| 2001-12-01 | 95.38192000000000 |
| 2002-01-01 | 94.14863000000001 |
| 2002-02-01 | 94.84418000000001 |
| 2002-03-01 | 94.67619000000000 |
| 2002-04-01 | 94.88050000000000 |
| 2002-05-01 | 95.71820000000000 |
| 2002-06-01 | 96.77792000000000 |
| 2002-07-01 | 96.58586000000000 |
| 2002-08-01 | 97.53250000000000 |
| 2002-09-01 | 97.89526000000000 |
| 2002-10-01 | 98.60454000000000 |
| 2002-11-01 | 98.81759000000000 |
| 2002-12-01 | 98.83292000000000 |
| 2003-01-01 | 98.36891999999999 |
| 2003-02-01 | 99.69466000000000 |
| 2003-03-01 | 99.70831000000000 |
| 2003-04-01 | 99.64980000000000 |
| 2003-05-01 | 100.82110000000000 |
| 2003-06-01 | 100.75190000000000 |
| 2003-07-01 | 99.33413000000000 |
| 2003-08-01 | 100.16760000000000 |
| 2003-09-01 | 100.32210000000000 |
| 2003-10-01 | 100.78510000000000 |
| 2003-11-01 | 101.10740000000000 |
| 2003-12-01 | 101.94680000000000 |
| 2004-01-01 | 101.20600000000000 |
| 2004-02-01 | 102.21550000000000 |
| 2004-03-01 | 101.54530000000000 |
| 2004-04-01 | 101.04650000000000 |
| 2004-05-01 | 101.23780000000000 |
| 2004-06-01 | 101.60020000000000 |
| 2004-07-01 | 100.50420000000000 |
| 2004-08-01 | 101.48860000000000 |
| 2004-09-01 | 101.52640000000000 |
| 2004-10-01 | 101.79710000000000 |
| 2004-11-01 | 102.40510000000000 |
| 2004-12-01 | 102.34950000000000 |
| 2005-01-01 | 101.21990000000000 |
| 2005-02-01 | 102.04040000000000 |
| 2005-03-01 | 101.90370000000000 |
| 2005-04-01 | 101.84500000000000 |
| 2005-05-01 | 101.49610000000000 |
| 2005-06-01 | 100.82880000000000 |
| 2005-07-01 | 99.88713000000000 |
| 2005-08-01 | 101.15080000000000 |
| 2005-09-01 | 101.05120000000000 |
| 2005-10-01 | 101.38490000000000 |
| 2005-11-01 | 100.97760000000000 |
| 2005-12-01 | 100.70240000000000 |
| 2006-01-01 | 100.41920000000000 |
| 2006-02-01 | 101.32240000000000 |
| 2006-03-01 | 101.61670000000000 |
| 2006-04-01 | 101.81450000000000 |
| 2006-05-01 | 102.56130000000000 |
| 2006-06-01 | 102.64330000000000 |
| 2006-07-01 | 101.61360000000000 |
| 2006-08-01 | 102.79200000000000 |
| 2006-09-01 | 102.68410000000000 |
| 2006-10-01 | 102.29040000000000 |
| 2006-11-01 | 102.56970000000000 |
| 2006-12-01 | 102.69340000000000 |
| 2007-01-01 | 101.78630000000000 |
| 2007-02-01 | 102.87020000000000 |
| 2007-03-01 | 103.28420000000000 |
| 2007-04-01 | 103.34540000000000 |
| 2007-05-01 | 103.39130000000000 |
| 2007-06-01 | 103.26880000000000 |
| 2007-07-01 | 102.18260000000000 |
| 2007-08-01 | 103.21530000000000 |
| 2007-09-01 | 103.53920000000000 |
| 2007-10-01 | 104.07780000000000 |
| 2007-11-01 | 104.38010000000000 |
| 2007-12-01 | 104.38230000000000 |
| 2008-01-01 | 103.62470000000000 |
| 2008-02-01 | 103.97700000000000 |
| 2008-03-01 | 104.89170000000000 |
| 2008-04-01 | 105.13740000000000 |
| 2008-05-01 | 104.94210000000000 |
| 2008-06-01 | 104.98760000000000 |
| 2008-07-01 | 104.18550000000000 |
| 2008-08-01 | 104.11910000000000 |
| 2008-09-01 | 103.59650000000000 |
| 2008-10-01 | 102.57880000000000 |
| 2008-11-01 | 101.83530000000000 |
| 2008-12-01 | 102.59480000000000 |
| 2009-01-01 | 101.22340000000000 |
| 2009-02-01 | 102.29050000000000 |
| 2009-03-01 | 102.63550000000000 |
| 2009-04-01 | 102.74690000000000 |
| 2009-05-01 | 103.31840000000000 |
| 2009-06-01 | 104.27950000000000 |
| 2009-07-01 | 103.50130000000000 |
| 2009-08-01 | 104.66360000000000 |
| 2009-09-01 | 105.02060000000000 |
| 2009-10-01 | 105.20070000000000 |
| 2009-11-01 | 105.58910000000000 |
| 2009-12-01 | 104.63560000000000 |
| 2010-01-01 | 103.23610000000000 |
| 2010-02-01 | 103.02560000000000 |
| 2010-03-01 | 103.02600000000001 |
| 2010-04-01 | 102.71720000000000 |
| 2010-05-01 | 101.54100000000000 |
| 2010-06-01 | 100.97550000000000 |
| 2010-07-01 | 101.40520000000000 |
| 2010-08-01 | 102.42870000000000 |
| 2010-09-01 | 102.45580000000000 |
| 2010-10-01 | 103.45990000000000 |
| 2010-11-01 | 102.92500000000000 |
| 2010-12-01 | 102.10050000000000 |
| 2011-01-01 | 101.51120000000000 |
| 2011-02-01 | 102.80870000000000 |
| 2011-03-01 | 103.26500000000000 |
| 2011-04-01 | 103.65820000000000 |
| 2011-05-01 | 103.33440000000000 |
| 2011-06-01 | 103.22300000000000 |
| 2011-07-01 | 102.00870000000000 |
| 2011-08-01 | 103.32310000000000 |
| 2011-09-01 | 102.87760000000000 |
| 2011-10-01 | 102.93940000000000 |
| 2011-11-01 | 102.96799999999999 |
| 2011-12-01 | 102.38670000000000 |
| 2012-01-01 | 101.04280000000000 |
| 2012-02-01 | 102.44900000000000 |
| 2012-03-01 | 102.27510000000000 |
| 2012-04-01 | 102.44670000000000 |
| 2012-05-01 | 101.99340000000000 |
| 2012-06-01 | 101.91960000000000 |
| 2012-07-01 | 100.43100000000000 |
| 2012-08-01 | 101.60180000000000 |
| 2012-09-01 | 102.35770000000000 |
| 2012-10-01 | 102.44730000000000 |
| 2012-11-01 | 102.31050000000000 |
| 2012-12-01 | 102.27230000000000 |
| 2013-01-01 | 101.79340000000000 |
| 2013-02-01 | 103.39050000000000 |
| 2013-03-01 | 102.56660000000000 |
| 2013-04-01 | 102.84899999999999 |
| 2013-05-01 | 102.44260000000000 |
| 2013-06-01 | 103.01220000000000 |
| 2013-07-01 | 101.56500000000000 |
| 2013-08-01 | 103.27420000000000 |
| 2013-09-01 | 103.38130000000000 |
| 2013-10-01 | 103.60820000000000 |
| 2013-11-01 | 103.47120000000000 |
| 2013-12-01 | 103.66110000000000 |
| 2014-01-01 | 102.74570000000000 |
| 2014-02-01 | 103.75230000000000 |
| 2014-03-01 | 103.80520000000000 |
| 2014-04-01 | 103.86760000000000 |
| 2014-05-01 | 103.78240000000000 |
| 2014-06-01 | 103.64150000000000 |
| 2014-07-01 | 102.33850000000000 |
| 2014-08-01 | 103.20720000000000 |
| 2014-09-01 | 102.58090000000000 |
| 2014-10-01 | 102.13350000000000 |
| 2014-11-01 | 101.91610000000000 |
| 2014-12-01 | 101.28180000000000 |
| 2015-01-01 | 100.03520000000000 |
| 2015-02-01 | 100.70650000000000 |
| 2015-03-01 | 99.58984000000000 |
| 2015-04-01 | 99.14678000000000 |
| 2015-05-01 | 99.96042000000000 |
| 2015-06-01 | 100.35620000000000 |
| 2015-07-01 | 98.98228000000000 |
| 2015-08-01 | 100.48930000000000 |
| 2015-09-01 | 100.72280000000000 |
| 2015-10-01 | 100.33970000000000 |
| 2015-11-01 | 99.75421999999999 |
| 2015-12-01 | 99.91670000000000 |
| 2016-01-01 | 99.26906000000000 |
| 2016-02-01 | 100.66680000000000 |
| 2016-03-01 | 99.96224000000001 |
| 2016-04-01 | 100.13460000000000 |
| 2016-05-01 | 100.24580000000000 |
| 2016-06-01 | 100.32050000000000 |
| 2016-07-01 | 98.94240000000000 |
| 2016-08-01 | 100.23820000000000 |
| 2016-09-01 | 100.37140000000000 |
| 2016-10-01 | 99.95589000000000 |
| 2016-11-01 | 100.03350000000000 |
| 2016-12-01 | 99.72287000000000 |
| 2017-01-01 | 99.10690000000000 |
| 2017-02-01 | 99.95885000000000 |
| 2017-03-01 | 99.83593000000000 |
| 2017-04-01 | 99.73199000000000 |
| 2017-05-01 | 100.41590000000000 |
| 2017-06-01 | 100.62260000000000 |
| 2017-07-01 | 100.17030000000000 |
| 2017-08-01 | 101.55930000000000 |
| 2017-09-01 | 101.36450000000000 |
| 2017-10-01 | 101.31330000000000 |
| 2017-11-01 | 101.08440000000000 |
| 2017-12-01 | 100.98200000000001 |
| 2018-01-01 | 100.37510000000000 |
| 2018-02-01 | 101.37520000000000 |
| 2018-03-01 | 101.15040000000000 |
| 2018-04-01 | 101.11350000000000 |
| 2018-05-01 | 100.73760000000000 |
| 2018-06-01 | 100.77900000000000 |
| 2018-07-01 | 99.99313000000001 |
| 2018-08-01 | 101.07810000000000 |
| 2018-09-01 | 101.41560000000000 |
| 2018-10-01 | 101.00780000000000 |
| 2018-11-01 | 101.09950000000000 |
| 2018-12-01 | 100.85180000000000 |
| 2019-01-01 | 100.13270000000000 |
| 2019-02-01 | 101.19960000000000 |
| 2019-03-01 | 100.89310000000000 |
| 2019-04-01 | 100.57640000000000 |
| 2019-05-01 | 100.80430000000000 |
| 2019-06-01 | 100.70540000000000 |
| 2019-07-01 | 99.68675000000000 |
| 2019-08-01 | 100.82420000000000 |
| 2019-09-01 | 100.75970000000000 |
| 2019-10-01 | 100.54390000000000 |
| 2019-11-01 | 100.68400000000000 |
| 2019-12-01 | 100.59930000000000 |
| 2020-01-01 | 99.76872000000000 |
| 2020-02-01 | 100.61010000000000 |
| 2020-03-01 | 100.56850000000000 |
| 2020-04-01 | 100.49130000000000 |
| 2020-05-01 | 100.46890000000000 |
| 2020-06-01 | 101.23340000000000 |
| 2020-07-01 | 101.00900000000000 |
| 2020-08-01 | 102.18510000000000 |
| 2020-09-01 | 102.19600000000000 |
| 2020-10-01 | 101.96240000000000 |
| 2020-11-01 | 101.79360000000000 |
| 2020-12-01 | 102.29950000000000 |
| 2021-01-01 | 102.32070000000000 |
| 2021-02-01 | 101.12030000000000 |
| 2021-03-01 | 102.14270000000000 |
| 2021-04-01 | 101.93799999999999 |
| 2021-05-01 | 102.05530000000000 |
| 2021-06-01 | 101.82040000000000 |
| 2021-07-01 | 100.77510000000000 |
| 2021-08-01 | 101.27730000000000 |
| 2021-09-01 | 101.37400000000000 |
| 2021-10-01 | 101.18520000000000 |
| 2021-11-01 | 100.98820000000000 |
| 2021-12-01 | 100.55340000000000 |
| 2022-01-01 | 99.54316999999999 |
| 2022-02-01 | 101.03040000000000 |
| 2022-03-01 | 100.38120000000000 |
| 2022-04-01 | 100.39710000000000 |
| 2022-05-01 | 99.93581000000000 |
| 2022-06-01 | 100.20800000000000 |
| 2022-07-01 | 98.12281000000000 |
| 2022-08-01 | 98.38535000000000 |
| 2022-09-01 | 97.75900000000000 |
| 2022-10-01 | 97.60419000000000 |
| 2022-11-01 | 97.89990999999999 |
| 2022-12-01 | 97.64663000000000 |
| 2023-01-01 | 96.85175000000000 |
| 2023-02-01 | 98.05873000000001 |
| 2023-03-01 | 97.86089000000000 |
| 2023-04-01 | 98.72892000000000 |
| 2023-05-01 | 98.54587000000000 |
| 2023-06-01 | 98.88719000000000 |
| 2023-07-01 | 98.31002000000000 |
| 2023-08-01 | 99.18451999999999 |
| 2023-09-01 | 99.28203000000000 |
| 2023-10-01 | 99.01748000000000 |
| 2023-11-01 | 99.05521000000000 |
| 2023-12-01 | 98.64546999999999 |
| 2024-01-01 | 97.93983000000000 |
| 2024-02-01 | 98.72274000000000 |
| 2024-03-01 | 98.69936000000000 |
| 2024-04-01 | 98.64891999999999 |
| 2024-05-01 | 98.78500000000000 |
| 2024-06-01 | 98.58680000000000 |
| 2024-07-01 | 97.52094000000000 |
| 2024-08-01 | 98.59598000000001 |
| 2024-09-01 | 98.44784000000000 |
| 2024-10-01 | 98.24112000000000 |
