Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Korea
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Korea |
|---|---|
| Series ID | CCRETT01KRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:02 PM CST |
| Notes | OECD Data Filters: REF_AREA: KOR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 161.93560000000000 |
| 1970-02-01 | 165.08500000000000 |
| 1970-03-01 | 167.01080000000000 |
| 1970-04-01 | 167.05170000000000 |
| 1970-05-01 | 165.61710000000000 |
| 1970-06-01 | 161.88280000000000 |
| 1970-07-01 | 161.74520000000000 |
| 1970-08-01 | 162.79350000000000 |
| 1970-09-01 | 164.90180000000000 |
| 1970-10-01 | 164.56360000000000 |
| 1970-11-01 | 163.96350000000000 |
| 1970-12-01 | 168.70210000000000 |
| 1971-01-01 | 169.75970000000000 |
| 1971-02-01 | 172.94350000000000 |
| 1971-03-01 | 175.37390000000000 |
| 1971-04-01 | 168.87760000000000 |
| 1971-05-01 | 164.90810000000000 |
| 1971-06-01 | 163.93810000000000 |
| 1971-07-01 | 146.67700000000002 |
| 1971-08-01 | 147.14720000000000 |
| 1971-09-01 | 144.87990000000000 |
| 1971-10-01 | 139.91330000000000 |
| 1971-11-01 | 139.76080000000000 |
| 1971-12-01 | 138.18710000000000 |
| 1972-01-01 | 133.51850000000000 |
| 1972-02-01 | 136.69560000000000 |
| 1972-03-01 | 139.49450000000000 |
| 1972-04-01 | 134.02340000000000 |
| 1972-05-01 | 134.04460000000000 |
| 1972-06-01 | 134.52310000000000 |
| 1972-07-01 | 134.31460000000000 |
| 1972-08-01 | 135.52440000000000 |
| 1972-09-01 | 134.97560000000000 |
| 1972-10-01 | 132.86810000000000 |
| 1972-11-01 | 130.54930000000000 |
| 1972-12-01 | 129.83260000000000 |
| 1973-01-01 | 127.70570000000000 |
| 1973-02-01 | 120.25630000000000 |
| 1973-03-01 | 112.65460000000000 |
| 1973-04-01 | 112.77970000000000 |
| 1973-05-01 | 111.49460000000000 |
| 1973-06-01 | 109.77830000000000 |
| 1973-07-01 | 108.75320000000000 |
| 1973-08-01 | 109.58190000000000 |
| 1973-09-01 | 108.87170000000000 |
| 1973-10-01 | 108.39470000000000 |
| 1973-11-01 | 112.59260000000000 |
| 1973-12-01 | 114.45020000000000 |
| 1974-01-01 | 120.42410000000000 |
| 1974-02-01 | 121.87380000000000 |
| 1974-03-01 | 122.20650000000000 |
| 1974-04-01 | 120.66360000000000 |
| 1974-05-01 | 120.50590000000000 |
| 1974-06-01 | 120.05850000000000 |
| 1974-07-01 | 122.86510000000000 |
| 1974-08-01 | 128.91180000000000 |
| 1974-09-01 | 128.70490000000000 |
| 1974-10-01 | 125.14580000000000 |
| 1974-11-01 | 125.61690000000000 |
| 1974-12-01 | 108.33700000000000 |
| 1975-01-01 | 106.59200000000001 |
| 1975-02-01 | 106.05530000000000 |
| 1975-03-01 | 106.30080000000000 |
| 1975-04-01 | 109.45730000000000 |
| 1975-05-01 | 112.36790000000000 |
| 1975-06-01 | 114.05510000000000 |
| 1975-07-01 | 116.95590000000000 |
| 1975-08-01 | 120.72840000000000 |
| 1975-09-01 | 123.63470000000000 |
| 1975-10-01 | 124.49310000000000 |
| 1975-11-01 | 123.67150000000000 |
| 1975-12-01 | 125.05090000000000 |
| 1976-01-01 | 124.00390000000000 |
| 1976-02-01 | 123.85190000000000 |
| 1976-03-01 | 125.72120000000000 |
| 1976-04-01 | 125.02960000000000 |
| 1976-05-01 | 125.36640000000000 |
| 1976-06-01 | 126.45400000000000 |
| 1976-07-01 | 127.08420000000000 |
| 1976-08-01 | 127.52180000000000 |
| 1976-09-01 | 125.51350000000000 |
| 1976-10-01 | 124.29880000000000 |
| 1976-11-01 | 124.87040000000000 |
| 1976-12-01 | 124.41050000000000 |
| 1977-01-01 | 123.36480000000000 |
| 1977-02-01 | 123.94850000000000 |
| 1977-03-01 | 123.83260000000000 |
| 1977-04-01 | 120.92820000000000 |
| 1977-05-01 | 121.81840000000000 |
| 1977-06-01 | 121.66450000000000 |
| 1977-07-01 | 120.74080000000000 |
| 1977-08-01 | 122.60190000000000 |
| 1977-09-01 | 121.89580000000000 |
| 1977-10-01 | 117.60930000000000 |
| 1977-11-01 | 115.55050000000000 |
| 1977-12-01 | 115.00290000000000 |
| 1978-01-01 | 117.22780000000000 |
| 1978-02-01 | 118.52150000000000 |
| 1978-03-01 | 116.48110000000000 |
| 1978-04-01 | 112.42670000000000 |
| 1978-05-01 | 114.72460000000000 |
| 1978-06-01 | 113.93910000000000 |
| 1978-07-01 | 110.09560000000000 |
| 1978-08-01 | 105.76430000000000 |
| 1978-09-01 | 107.35310000000000 |
| 1978-10-01 | 104.89940000000000 |
| 1978-11-01 | 108.95420000000000 |
| 1978-12-01 | 110.71540000000000 |
| 1979-01-01 | 111.36650000000000 |
| 1979-02-01 | 116.01410000000000 |
| 1979-03-01 | 118.94560000000000 |
| 1979-04-01 | 124.07010000000000 |
| 1979-05-01 | 127.71090000000000 |
| 1979-06-01 | 128.17960000000000 |
| 1979-07-01 | 125.77500000000000 |
| 1979-08-01 | 127.05140000000000 |
| 1979-09-01 | 128.43820000000000 |
| 1979-10-01 | 130.80670000000000 |
| 1979-11-01 | 137.32540000000000 |
| 1979-12-01 | 137.68440000000000 |
| 1980-01-01 | 124.02280000000000 |
| 1980-02-01 | 122.99440000000000 |
| 1980-03-01 | 128.58430000000000 |
| 1980-04-01 | 127.25570000000000 |
| 1980-05-01 | 121.79320000000000 |
| 1980-06-01 | 118.23740000000000 |
| 1980-07-01 | 117.87770000000000 |
| 1980-08-01 | 119.18370000000000 |
| 1980-09-01 | 116.74630000000000 |
| 1980-10-01 | 114.69840000000000 |
| 1980-11-01 | 113.46170000000000 |
| 1980-12-01 | 115.96799999999999 |
| 1981-01-01 | 114.36610000000000 |
| 1981-02-01 | 116.29380000000000 |
| 1981-03-01 | 118.07180000000000 |
| 1981-04-01 | 119.59600000000000 |
| 1981-05-01 | 123.24110000000000 |
| 1981-06-01 | 127.62340000000000 |
| 1981-07-01 | 131.20800000000000 |
| 1981-08-01 | 133.44290000000000 |
| 1981-09-01 | 131.69740000000000 |
| 1981-10-01 | 130.17700000000002 |
| 1981-11-01 | 125.86150000000000 |
| 1981-12-01 | 123.89890000000000 |
| 1982-01-01 | 124.23230000000000 |
| 1982-02-01 | 127.48770000000000 |
| 1982-03-01 | 129.48340000000000 |
| 1982-04-01 | 129.02300000000000 |
| 1982-05-01 | 125.80030000000000 |
| 1982-06-01 | 128.55350000000000 |
| 1982-07-01 | 130.18820000000000 |
| 1982-08-01 | 130.76550000000000 |
| 1982-09-01 | 131.50720000000000 |
| 1982-10-01 | 133.18630000000000 |
| 1982-11-01 | 131.69970000000000 |
| 1982-12-01 | 126.90980000000000 |
| 1983-01-01 | 124.73720000000000 |
| 1983-02-01 | 126.41680000000000 |
| 1983-03-01 | 126.29040000000000 |
| 1983-04-01 | 124.26270000000000 |
| 1983-05-01 | 122.87110000000000 |
| 1983-06-01 | 123.51930000000000 |
| 1983-07-01 | 123.13520000000000 |
| 1983-08-01 | 123.56320000000000 |
| 1983-09-01 | 122.11620000000000 |
| 1983-10-01 | 118.91640000000000 |
| 1983-11-01 | 118.84820000000000 |
| 1983-12-01 | 119.32200000000000 |
| 1984-01-01 | 119.62780000000000 |
| 1984-02-01 | 119.43570000000000 |
| 1984-03-01 | 117.90910000000000 |
| 1984-04-01 | 117.75840000000000 |
| 1984-05-01 | 118.42760000000000 |
| 1984-06-01 | 118.40280000000000 |
| 1984-07-01 | 119.80200000000000 |
| 1984-08-01 | 120.80230000000000 |
| 1984-09-01 | 122.44120000000000 |
| 1984-10-01 | 121.37670000000000 |
| 1984-11-01 | 119.91480000000000 |
| 1984-12-01 | 120.57900000000000 |
| 1985-01-01 | 121.59630000000000 |
| 1985-02-01 | 123.45790000000000 |
| 1985-03-01 | 121.05080000000000 |
| 1985-04-01 | 116.11890000000000 |
| 1985-05-01 | 115.50890000000000 |
| 1985-06-01 | 114.11580000000000 |
| 1985-07-01 | 111.21750000000000 |
| 1985-08-01 | 108.99750000000000 |
| 1985-09-01 | 109.29050000000000 |
| 1985-10-01 | 103.26100000000001 |
| 1985-11-01 | 100.19340000000000 |
| 1985-12-01 | 99.73413000000001 |
| 1986-01-01 | 99.15575000000000 |
| 1986-02-01 | 96.26056000000000 |
| 1986-03-01 | 95.26711000000000 |
| 1986-04-01 | 94.41830000000000 |
| 1986-05-01 | 92.41866000000000 |
| 1986-06-01 | 92.23585000000000 |
| 1986-07-01 | 90.55650000000000 |
| 1986-08-01 | 89.25027000000000 |
| 1986-09-01 | 89.67016000000000 |
| 1986-10-01 | 89.20241999999999 |
| 1986-11-01 | 91.25021000000000 |
| 1986-12-01 | 91.39970000000000 |
| 1987-01-01 | 88.57737000000000 |
| 1987-02-01 | 88.74101999999999 |
| 1987-03-01 | 88.74506000000000 |
| 1987-04-01 | 86.78175000000000 |
| 1987-05-01 | 87.00378000000000 |
| 1987-06-01 | 90.49014000000000 |
| 1987-07-01 | 94.07189000000000 |
| 1987-08-01 | 94.48318000000000 |
| 1987-09-01 | 92.79701999999999 |
| 1987-10-01 | 93.11066000000000 |
| 1987-11-01 | 90.54144000000001 |
| 1987-12-01 | 89.01093000000000 |
| 1988-01-01 | 90.36025000000000 |
| 1988-02-01 | 94.33553000000000 |
| 1988-03-01 | 96.63271999999999 |
| 1988-04-01 | 96.02184000000000 |
| 1988-05-01 | 97.80601000000000 |
| 1988-06-01 | 100.70320000000000 |
| 1988-07-01 | 104.29980000000000 |
| 1988-08-01 | 105.63410000000000 |
| 1988-09-01 | 105.63000000000000 |
| 1988-10-01 | 103.24250000000000 |
| 1988-11-01 | 103.47040000000000 |
| 1988-12-01 | 106.13250000000000 |
| 1989-01-01 | 108.33520000000000 |
| 1989-02-01 | 109.72820000000000 |
| 1989-03-01 | 112.51060000000000 |
| 1989-04-01 | 113.33980000000000 |
| 1989-05-01 | 117.17230000000000 |
| 1989-06-01 | 119.52970000000000 |
| 1989-07-01 | 118.30370000000000 |
| 1989-08-01 | 119.41430000000000 |
| 1989-09-01 | 120.99750000000000 |
| 1989-10-01 | 117.72820000000000 |
| 1989-11-01 | 117.86530000000000 |
| 1989-12-01 | 115.82000000000000 |
| 1990-01-01 | 116.13950000000000 |
| 1990-02-01 | 115.39580000000000 |
| 1990-03-01 | 117.78399999999999 |
| 1990-04-01 | 118.35120000000000 |
| 1990-05-01 | 116.75170000000000 |
| 1990-06-01 | 116.47020000000000 |
| 1990-07-01 | 114.51810000000000 |
| 1990-08-01 | 112.92070000000000 |
| 1990-09-01 | 110.11000000000000 |
| 1990-10-01 | 106.29780000000000 |
| 1990-11-01 | 105.98610000000000 |
| 1990-12-01 | 108.44820000000000 |
| 1991-01-01 | 109.65430000000000 |
| 1991-02-01 | 109.04510000000000 |
| 1991-03-01 | 113.40570000000000 |
| 1991-04-01 | 114.66510000000000 |
| 1991-05-01 | 115.13920000000000 |
| 1991-06-01 | 117.36770000000000 |
| 1991-07-01 | 116.88150000000000 |
| 1991-08-01 | 116.08050000000000 |
| 1991-09-01 | 113.58520000000000 |
| 1991-10-01 | 110.51940000000000 |
| 1991-11-01 | 108.89180000000000 |
| 1991-12-01 | 107.42110000000000 |
| 1992-01-01 | 106.42120000000000 |
| 1992-02-01 | 107.88560000000000 |
| 1992-03-01 | 110.34070000000000 |
| 1992-04-01 | 108.71990000000000 |
| 1992-05-01 | 107.44240000000000 |
| 1992-06-01 | 104.68570000000000 |
| 1992-07-01 | 104.16640000000000 |
| 1992-08-01 | 103.53120000000000 |
| 1992-09-01 | 103.20480000000000 |
| 1992-10-01 | 103.91550000000000 |
| 1992-11-01 | 105.83390000000000 |
| 1992-12-01 | 105.75220000000000 |
| 1993-01-01 | 106.71570000000000 |
| 1993-02-01 | 105.89440000000000 |
| 1993-03-01 | 105.97440000000000 |
| 1993-04-01 | 103.23460000000000 |
| 1993-05-01 | 102.29520000000000 |
| 1993-06-01 | 101.81050000000000 |
| 1993-07-01 | 101.98520000000000 |
| 1993-08-01 | 100.23940000000000 |
| 1993-09-01 | 100.21190000000000 |
| 1993-10-01 | 100.92960000000000 |
| 1993-11-01 | 102.09510000000000 |
| 1993-12-01 | 102.67940000000000 |
| 1994-01-01 | 105.86940000000000 |
| 1994-02-01 | 104.86220000000000 |
| 1994-03-01 | 104.96990000000000 |
| 1994-04-01 | 103.96720000000000 |
| 1994-05-01 | 103.71750000000000 |
| 1994-06-01 | 103.04970000000000 |
| 1994-07-01 | 102.43940000000000 |
| 1994-08-01 | 102.57940000000000 |
| 1994-09-01 | 102.11250000000000 |
| 1994-10-01 | 101.12310000000000 |
| 1994-11-01 | 101.53230000000000 |
| 1994-12-01 | 103.35010000000000 |
| 1995-01-01 | 103.52000000000000 |
| 1995-02-01 | 102.66700000000000 |
| 1995-03-01 | 101.94000000000000 |
| 1995-04-01 | 100.06060000000000 |
| 1995-05-01 | 101.50180000000000 |
| 1995-06-01 | 100.59920000000000 |
| 1995-07-01 | 102.45400000000000 |
| 1995-08-01 | 104.76150000000000 |
| 1995-09-01 | 107.22890000000000 |
| 1995-10-01 | 106.77490000000000 |
| 1995-11-01 | 106.75660000000000 |
| 1995-12-01 | 107.54260000000000 |
| 1996-01-01 | 107.63960000000000 |
| 1996-02-01 | 108.60390000000000 |
| 1996-03-01 | 108.94350000000000 |
| 1996-04-01 | 109.86110000000000 |
| 1996-05-01 | 110.13830000000000 |
| 1996-06-01 | 108.63080000000000 |
| 1996-07-01 | 107.16400000000000 |
| 1996-08-01 | 106.09810000000000 |
| 1996-09-01 | 106.03240000000000 |
| 1996-10-01 | 106.15970000000000 |
| 1996-11-01 | 105.78900000000000 |
| 1996-12-01 | 105.52470000000000 |
| 1997-01-01 | 106.13760000000000 |
| 1997-02-01 | 106.34810000000000 |
| 1997-03-01 | 105.27100000000000 |
| 1997-04-01 | 104.31470000000000 |
| 1997-05-01 | 103.05840000000000 |
| 1997-06-01 | 102.87890000000000 |
| 1997-07-01 | 104.15820000000000 |
| 1997-08-01 | 105.82670000000000 |
| 1997-09-01 | 105.11750000000000 |
| 1997-10-01 | 103.93080000000000 |
| 1997-11-01 | 94.28101000000000 |
| 1997-12-01 | 69.75355000000000 |
| 1998-01-01 | 63.83523000000000 |
| 1998-02-01 | 66.72179000000000 |
| 1998-03-01 | 72.51954000000000 |
| 1998-04-01 | 78.10120000000000 |
| 1998-05-01 | 77.95389000000000 |
| 1998-06-01 | 79.81055000000000 |
| 1998-07-01 | 86.50105000000000 |
| 1998-08-01 | 86.16481999999999 |
| 1998-09-01 | 79.91521000000000 |
| 1998-10-01 | 78.44559000000000 |
| 1998-11-01 | 81.02171000000000 |
| 1998-12-01 | 85.89160000000000 |
| 1999-01-01 | 88.10103000000001 |
| 1999-02-01 | 88.71329000000000 |
| 1999-03-01 | 87.83086999999999 |
| 1999-04-01 | 88.77781999999999 |
| 1999-05-01 | 89.06789000000000 |
| 1999-06-01 | 90.53236000000000 |
| 1999-07-01 | 88.46876000000000 |
| 1999-08-01 | 87.45652000000000 |
| 1999-09-01 | 86.68486000000000 |
| 1999-10-01 | 86.01379000000000 |
| 1999-11-01 | 88.29756000000000 |
| 1999-12-01 | 90.89072000000000 |
| 2000-01-01 | 91.75024000000000 |
| 2000-02-01 | 93.44568000000001 |
| 2000-03-01 | 94.79310000000000 |
| 2000-04-01 | 95.05394000000000 |
| 2000-05-01 | 95.28568000000000 |
| 2000-06-01 | 95.00564000000000 |
| 2000-07-01 | 96.30398000000001 |
| 2000-08-01 | 96.91496000000000 |
| 2000-09-01 | 98.18858000000000 |
| 2000-10-01 | 98.05570999999999 |
| 2000-11-01 | 95.54175000000000 |
| 2000-12-01 | 90.99580000000000 |
| 2001-01-01 | 87.94058000000001 |
| 2001-02-01 | 90.02934000000000 |
| 2001-03-01 | 89.63408000000001 |
| 2001-04-01 | 88.14735999999999 |
| 2001-05-01 | 89.85958000000001 |
| 2001-06-01 | 90.87850000000000 |
| 2001-07-01 | 90.96834000000000 |
| 2001-08-01 | 90.91780000000000 |
| 2001-09-01 | 89.39362000000000 |
| 2001-10-01 | 89.67896000000000 |
| 2001-11-01 | 91.20149000000000 |
| 2001-12-01 | 91.77481000000000 |
| 2002-01-01 | 91.16200000000000 |
| 2002-02-01 | 91.44458000000000 |
| 2002-03-01 | 91.16551000000000 |
| 2002-04-01 | 91.33211999999999 |
| 2002-05-01 | 94.12862000000000 |
| 2002-06-01 | 96.00284000000000 |
| 2002-07-01 | 97.64024000000000 |
| 2002-08-01 | 97.66897000000000 |
| 2002-09-01 | 97.30774000000000 |
| 2002-10-01 | 95.31245000000000 |
| 2002-11-01 | 96.53938000000001 |
| 2002-12-01 | 96.97303000000001 |
| 2003-01-01 | 98.36208000000000 |
| 2003-02-01 | 97.45869000000000 |
| 2003-03-01 | 94.63866999999999 |
| 2003-04-01 | 95.55170000000000 |
| 2003-05-01 | 95.32203000000000 |
| 2003-06-01 | 95.66953000000001 |
| 2003-07-01 | 97.09673000000001 |
| 2003-08-01 | 97.96118000000000 |
| 2003-09-01 | 98.59781000000000 |
| 2003-10-01 | 96.41787000000000 |
| 2003-11-01 | 94.54811000000000 |
| 2003-12-01 | 93.23429000000000 |
| 2004-01-01 | 93.25957000000000 |
| 2004-02-01 | 94.91512000000000 |
| 2004-03-01 | 96.66356999999999 |
| 2004-04-01 | 97.51974000000000 |
| 2004-05-01 | 96.64594000000000 |
| 2004-06-01 | 97.62768000000000 |
| 2004-07-01 | 97.87070000000000 |
| 2004-08-01 | 98.95286999999999 |
| 2004-09-01 | 99.36444000000000 |
| 2004-10-01 | 98.70094000000000 |
| 2004-11-01 | 101.10120000000000 |
| 2004-12-01 | 104.16390000000000 |
| 2005-01-01 | 106.47970000000000 |
| 2005-02-01 | 108.57240000000000 |
| 2005-03-01 | 110.30490000000000 |
| 2005-04-01 | 110.95590000000000 |
| 2005-05-01 | 111.76930000000000 |
| 2005-06-01 | 111.69550000000000 |
| 2005-07-01 | 110.20580000000000 |
| 2005-08-01 | 110.93850000000000 |
| 2005-09-01 | 109.93190000000000 |
| 2005-10-01 | 109.06620000000000 |
| 2005-11-01 | 110.60450000000000 |
| 2005-12-01 | 112.44880000000000 |
| 2006-01-01 | 115.77530000000000 |
| 2006-02-01 | 117.85370000000000 |
| 2006-03-01 | 117.63290000000000 |
| 2006-04-01 | 119.20710000000000 |
| 2006-05-01 | 118.63160000000000 |
| 2006-06-01 | 118.12710000000000 |
| 2006-07-01 | 118.89470000000000 |
| 2006-08-01 | 117.77270000000000 |
| 2006-09-01 | 119.32910000000000 |
| 2006-10-01 | 119.02130000000000 |
| 2006-11-01 | 119.65510000000000 |
| 2006-12-01 | 120.01910000000000 |
| 2007-01-01 | 119.30330000000000 |
| 2007-02-01 | 119.59480000000000 |
| 2007-03-01 | 118.29860000000000 |
| 2007-04-01 | 119.48130000000000 |
| 2007-05-01 | 119.62000000000000 |
| 2007-06-01 | 119.62000000000000 |
| 2007-07-01 | 119.83530000000000 |
| 2007-08-01 | 116.94240000000000 |
| 2007-09-01 | 117.00130000000000 |
| 2007-10-01 | 117.21330000000000 |
| 2007-11-01 | 114.51360000000000 |
| 2007-12-01 | 113.39800000000000 |
| 2008-01-01 | 110.46410000000000 |
| 2008-02-01 | 108.86470000000000 |
| 2008-03-01 | 102.80190000000000 |
| 2008-04-01 | 102.24600000000001 |
| 2008-05-01 | 98.42510000000000 |
| 2008-06-01 | 99.33685000000000 |
| 2008-07-01 | 100.21990000000000 |
| 2008-08-01 | 99.12006000000000 |
| 2008-09-01 | 92.28638000000001 |
| 2008-10-01 | 80.93507000000000 |
| 2008-11-01 | 77.00686999999999 |
| 2008-12-01 | 77.65803000000001 |
| 2009-01-01 | 78.56012000000000 |
| 2009-02-01 | 75.79429000000000 |
| 2009-03-01 | 76.25262000000000 |
| 2009-04-01 | 82.32281000000000 |
| 2009-05-01 | 85.72466999999999 |
| 2009-06-01 | 84.58352000000000 |
| 2009-07-01 | 84.35300000000000 |
| 2009-08-01 | 85.45770000000000 |
| 2009-09-01 | 86.12080000000000 |
| 2009-10-01 | 87.73396000000000 |
| 2009-11-01 | 88.12796999999999 |
| 2009-12-01 | 88.65675000000000 |
| 2010-01-01 | 91.11672000000000 |
| 2010-02-01 | 90.35707000000000 |
| 2010-03-01 | 91.69890000000000 |
| 2010-04-01 | 93.71059000000000 |
| 2010-05-01 | 90.68905000000000 |
| 2010-06-01 | 87.45125999999999 |
| 2010-07-01 | 86.59898000000001 |
| 2010-08-01 | 87.78704000000000 |
| 2010-09-01 | 88.80860000000000 |
| 2010-10-01 | 89.57774000000000 |
| 2010-11-01 | 88.49146000000000 |
| 2010-12-01 | 87.75405000000000 |
| 2011-01-01 | 89.63412000000000 |
| 2011-02-01 | 89.37953000000000 |
| 2011-03-01 | 88.78771000000000 |
| 2011-04-01 | 90.77531000000000 |
| 2011-05-01 | 90.16976000000000 |
| 2011-06-01 | 90.35651999999999 |
| 2011-07-01 | 92.01534000000001 |
| 2011-08-01 | 90.63101999999999 |
| 2011-09-01 | 87.98573000000000 |
| 2011-10-01 | 85.62540000000000 |
| 2011-11-01 | 87.43870000000000 |
| 2011-12-01 | 87.05334000000000 |
| 2012-01-01 | 87.03828000000000 |
| 2012-02-01 | 87.97593000000000 |
| 2012-03-01 | 88.30103000000001 |
| 2012-04-01 | 87.40126000000000 |
| 2012-05-01 | 86.55011999999999 |
| 2012-06-01 | 86.75990000000000 |
| 2012-07-01 | 87.91530000000000 |
| 2012-08-01 | 88.29972000000000 |
| 2012-09-01 | 88.58655999999999 |
| 2012-10-01 | 89.58073000000000 |
| 2012-11-01 | 91.26134000000000 |
| 2012-12-01 | 92.29105000000000 |
| 2013-01-01 | 93.73199000000000 |
| 2013-02-01 | 92.60451000000000 |
| 2013-03-01 | 91.94374000000000 |
| 2013-04-01 | 90.44877000000000 |
| 2013-05-01 | 91.84103000000000 |
| 2013-06-01 | 89.85844000000000 |
| 2013-07-01 | 91.23080000000000 |
| 2013-08-01 | 92.04698000000000 |
| 2013-09-01 | 94.64275000000000 |
| 2013-10-01 | 94.92947000000000 |
| 2013-11-01 | 96.04408000000001 |
| 2013-12-01 | 97.30275999999999 |
| 2014-01-01 | 97.12773000000000 |
| 2014-02-01 | 96.48697000000000 |
| 2014-03-01 | 96.62106000000000 |
| 2014-04-01 | 98.75728000000001 |
| 2014-05-01 | 100.28990000000000 |
| 2014-06-01 | 100.82090000000000 |
| 2014-07-01 | 100.50780000000000 |
| 2014-08-01 | 100.70440000000000 |
| 2014-09-01 | 100.94240000000000 |
| 2014-10-01 | 98.99186000000000 |
| 2014-11-01 | 97.46863000000000 |
| 2014-12-01 | 98.86176000000000 |
| 2015-01-01 | 102.48560000000000 |
| 2015-02-01 | 101.71680000000000 |
| 2015-03-01 | 101.13660000000000 |
| 2015-04-01 | 102.39630000000000 |
| 2015-05-01 | 101.42540000000000 |
| 2015-06-01 | 100.38920000000000 |
| 2015-07-01 | 98.38803000000000 |
| 2015-08-01 | 97.17659000000000 |
| 2015-09-01 | 96.76756999999999 |
| 2015-10-01 | 99.38490000000000 |
| 2015-11-01 | 99.89713000000000 |
| 2015-12-01 | 98.83604000000000 |
| 2016-01-01 | 97.57099000000001 |
| 2016-02-01 | 95.31110000000000 |
| 2016-03-01 | 96.01328000000001 |
| 2016-04-01 | 98.08285000000000 |
| 2016-05-01 | 96.55485999999999 |
| 2016-06-01 | 96.49706000000000 |
| 2016-07-01 | 98.73172000000000 |
| 2016-08-01 | 100.98450000000000 |
| 2016-09-01 | 101.91750000000000 |
| 2016-10-01 | 100.91320000000000 |
| 2016-11-01 | 99.25488000000000 |
| 2016-12-01 | 99.04866000000000 |
| 2017-01-01 | 99.38754000000000 |
| 2017-02-01 | 101.98150000000000 |
| 2017-03-01 | 102.75760000000000 |
| 2017-04-01 | 101.90120000000000 |
| 2017-05-01 | 102.48500000000000 |
| 2017-06-01 | 101.07990000000000 |
| 2017-07-01 | 100.61580000000000 |
| 2017-08-01 | 99.91371000000000 |
| 2017-09-01 | 98.92229000000000 |
| 2017-10-01 | 99.54590999999999 |
| 2017-11-01 | 101.61930000000000 |
| 2017-12-01 | 103.13670000000000 |
| 2018-01-01 | 102.82150000000000 |
| 2018-02-01 | 100.82980000000000 |
| 2018-03-01 | 101.74330000000000 |
| 2018-04-01 | 102.63240000000000 |
| 2018-05-01 | 103.46830000000000 |
| 2018-06-01 | 102.48860000000000 |
| 2018-07-01 | 100.83500000000000 |
| 2018-08-01 | 102.56360000000000 |
| 2018-09-01 | 103.55600000000000 |
| 2018-10-01 | 102.70950000000000 |
| 2018-11-01 | 102.69840000000000 |
| 2018-12-01 | 102.57700000000001 |
| 2019-01-01 | 101.51090000000000 |
| 2019-02-01 | 101.23330000000000 |
| 2019-03-01 | 100.31890000000000 |
| 2019-04-01 | 99.46112000000000 |
| 2019-05-01 | 96.84919000000001 |
| 2019-06-01 | 97.10648000000000 |
| 2019-07-01 | 96.17871000000000 |
| 2019-08-01 | 94.65360000000000 |
| 2019-09-01 | 96.15424000000000 |
| 2019-10-01 | 96.84767000000000 |
| 2019-11-01 | 97.19579000000000 |
| 2019-12-01 | 96.49292000000000 |
| 2020-01-01 | 96.63025999999999 |
| 2020-02-01 | 95.10902000000000 |
| 2020-03-01 | 94.73761000000000 |
| 2020-04-01 | 95.25856999999999 |
| 2020-05-01 | 94.59943000000000 |
| 2020-06-01 | 95.01835000000000 |
| 2020-07-01 | 94.81004000000000 |
| 2020-08-01 | 95.06907000000000 |
| 2020-09-01 | 95.85503000000000 |
| 2020-10-01 | 97.66450999999999 |
| 2020-11-01 | 99.30715000000000 |
| 2020-12-01 | 99.86846000000000 |
| 2021-01-01 | 99.16112000000000 |
| 2021-02-01 | 98.21149000000000 |
| 2021-03-01 | 97.81246000000000 |
| 2021-04-01 | 98.97743000000000 |
| 2021-05-01 | 97.41983000000000 |
| 2021-06-01 | 97.64864000000000 |
| 2021-07-01 | 96.55277000000000 |
| 2021-08-01 | 95.55014000000000 |
| 2021-09-01 | 94.79939000000000 |
| 2021-10-01 | 93.83618000000000 |
| 2021-11-01 | 94.14795000000000 |
| 2021-12-01 | 94.55280000000000 |
| 2022-01-01 | 93.59505000000000 |
| 2022-02-01 | 93.25452000000000 |
| 2022-03-01 | 92.89333000000000 |
| 2022-04-01 | 92.27070000000000 |
| 2022-05-01 | 91.62391000000000 |
| 2022-06-01 | 91.38136000000000 |
| 2022-07-01 | 90.67503000000000 |
| 2022-08-01 | 89.58731999999999 |
| 2022-09-01 | 86.68169000000000 |
| 2022-10-01 | 86.29301000000000 |
| 2022-11-01 | 89.11014000000000 |
| 2022-12-01 | 91.75134000000000 |
| 2023-01-01 | 94.04944000000000 |
| 2023-02-01 | 92.47854000000000 |
| 2023-03-01 | 91.09250000000000 |
| 2023-04-01 | 89.62938000000000 |
| 2023-05-01 | 90.13271000000000 |
| 2023-06-01 | 93.19678000000000 |
| 2023-07-01 | 93.97575000000000 |
| 2023-08-01 | 93.19878000000000 |
| 2023-09-01 | 93.54727000000000 |
| 2023-10-01 | 93.18769000000000 |
| 2023-11-01 | 94.51985000000000 |
| 2023-12-01 | 93.73523000000000 |
| 2024-01-01 | 92.69780000000000 |
| 2024-02-01 | 92.90347000000000 |
| 2024-03-01 | 93.06090999999999 |
| 2024-04-01 | 91.23807000000000 |
| 2024-05-01 | 91.10846000000000 |
| 2024-06-01 | 90.20453000000000 |
| 2024-07-01 | 89.81279000000000 |
| 2024-08-01 | 90.59230000000000 |
| 2024-09-01 | 91.09451999999999 |
| 2024-10-01 | 90.31891999999999 |
