Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-01-01 |
| Last Updated | 2024-06-17 2:20 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 69.73817000000000 |
| 1970-04-01 | 69.45904000000000 |
| 1970-07-01 | 68.86005000000000 |
| 1970-10-01 | 70.02719000000000 |
| 1971-01-01 | 70.05162000000000 |
| 1971-04-01 | 70.30083000000000 |
| 1971-07-01 | 70.76424000000000 |
| 1971-10-01 | 75.72677000000000 |
| 1972-01-01 | 78.45747000000000 |
| 1972-04-01 | 79.19699000000000 |
| 1972-07-01 | 79.13383000000000 |
| 1972-10-01 | 79.63750000000000 |
| 1973-01-01 | 86.06780000000000 |
| 1973-04-01 | 90.61617000000000 |
| 1973-07-01 | 88.67039000000000 |
| 1973-10-01 | 88.33418000000000 |
| 1974-01-01 | 89.34031999999999 |
| 1974-04-01 | 91.67245000000000 |
| 1974-07-01 | 87.72917000000000 |
| 1974-10-01 | 87.94825000000000 |
| 1975-01-01 | 88.48610000000000 |
| 1975-04-01 | 89.26099000000000 |
| 1975-07-01 | 89.60830000000000 |
| 1975-10-01 | 89.59685999999999 |
| 1976-01-01 | 90.99056999999999 |
| 1976-04-01 | 94.21951000000000 |
| 1976-07-01 | 96.59081000000000 |
| 1976-10-01 | 96.62554000000000 |
| 1977-01-01 | 99.62031000000000 |
| 1977-04-01 | 103.75390000000000 |
| 1977-07-01 | 105.28460000000000 |
| 1977-10-01 | 111.98820000000000 |
| 1978-01-01 | 112.44100000000000 |
| 1978-04-01 | 121.59460000000000 |
| 1978-07-01 | 134.91620000000000 |
| 1978-10-01 | 132.93690000000000 |
| 1979-01-01 | 122.74060000000000 |
| 1979-04-01 | 113.26299999999999 |
| 1979-07-01 | 108.68840000000000 |
| 1979-10-01 | 98.77903000000000 |
| 1980-01-01 | 96.03100000000000 |
| 1980-04-01 | 101.24460000000000 |
| 1980-07-01 | 104.45700000000001 |
| 1980-10-01 | 110.07570000000000 |
| 1981-01-01 | 114.25270000000000 |
| 1981-04-01 | 109.91990000000000 |
| 1981-07-01 | 105.07560000000000 |
| 1981-10-01 | 106.16750000000000 |
| 1982-01-01 | 102.99220000000000 |
| 1982-04-01 | 99.72246000000000 |
| 1982-07-01 | 95.33306000000000 |
| 1982-10-01 | 96.58718000000000 |
| 1983-01-01 | 105.22250000000000 |
| 1983-04-01 | 106.49030000000000 |
| 1983-07-01 | 104.97130000000000 |
| 1983-10-01 | 109.90210000000000 |
| 1984-01-01 | 111.03870000000000 |
| 1984-04-01 | 112.03010000000000 |
| 1984-07-01 | 107.93890000000000 |
| 1984-10-01 | 109.43240000000000 |
| 1985-01-01 | 106.66030000000000 |
| 1985-04-01 | 108.14630000000000 |
| 1985-07-01 | 110.75830000000000 |
| 1985-10-01 | 124.60490000000000 |
| 1986-01-01 | 134.03830000000000 |
| 1986-04-01 | 146.03610000000000 |
| 1986-07-01 | 156.54190000000000 |
| 1986-10-01 | 150.42500000000000 |
| 1987-01-01 | 150.24010000000000 |
| 1987-04-01 | 158.75020000000000 |
| 1987-07-01 | 152.37220000000000 |
| 1987-10-01 | 159.86630000000000 |
| 1988-01-01 | 164.95840000000000 |
| 1988-04-01 | 166.34640000000000 |
| 1988-07-01 | 158.95280000000000 |
| 1988-10-01 | 165.99500000000000 |
| 1989-01-01 | 159.64710000000000 |
| 1989-04-01 | 151.59100000000000 |
| 1989-07-01 | 145.24460000000000 |
| 1989-10-01 | 142.24840000000000 |
| 1990-01-01 | 135.11540000000000 |
| 1990-04-01 | 128.52830000000000 |
| 1990-07-01 | 133.01210000000000 |
| 1990-10-01 | 146.30220000000000 |
| 1991-01-01 | 143.77910000000000 |
| 1991-04-01 | 144.71480000000000 |
| 1991-07-01 | 145.63090000000000 |
| 1991-10-01 | 150.83490000000000 |
| 1992-01-01 | 149.93750000000000 |
| 1992-04-01 | 147.71450000000000 |
| 1992-07-01 | 148.55790000000000 |
| 1992-10-01 | 155.73120000000000 |
| 1993-01-01 | 160.69120000000000 |
| 1993-04-01 | 174.88390000000000 |
| 1993-07-01 | 183.92110000000000 |
| 1993-10-01 | 177.08800000000000 |
| 1994-01-01 | 182.00250000000000 |
| 1994-04-01 | 185.80930000000000 |
| 1994-07-01 | 187.19660000000000 |
| 1994-10-01 | 185.26640000000000 |
| 1995-01-01 | 185.59310000000000 |
| 1995-04-01 | 205.36390000000000 |
| 1995-07-01 | 183.91840000000000 |
| 1995-10-01 | 168.64060000000000 |
| 1996-01-01 | 160.38260000000000 |
| 1996-04-01 | 157.45780000000000 |
| 1996-07-01 | 154.50860000000000 |
| 1996-10-01 | 149.01990000000000 |
| 1997-01-01 | 139.58490000000000 |
| 1997-04-01 | 145.33510000000000 |
| 1997-07-01 | 151.09000000000000 |
| 1997-10-01 | 149.57220000000000 |
| 1998-01-01 | 155.96800000000000 |
| 1998-04-01 | 145.21570000000000 |
| 1998-07-01 | 141.56580000000000 |
| 1998-10-01 | 159.78700000000000 |
| 1999-01-01 | 163.57040000000000 |
| 1999-04-01 | 158.44150000000000 |
| 1999-07-01 | 168.33490000000000 |
| 1999-10-01 | 181.56080000000000 |
| 2000-01-01 | 175.23690000000000 |
| 2000-04-01 | 179.27890000000000 |
| 2000-07-01 | 178.45060000000000 |
| 2000-10-01 | 177.23280000000000 |
| 2001-01-01 | 163.35350000000000 |
| 2001-04-01 | 159.87940000000000 |
| 2001-07-01 | 159.37930000000000 |
| 2001-10-01 | 156.60490000000000 |
| 2002-01-01 | 144.54090000000000 |
| 2002-04-01 | 148.14990000000000 |
| 2002-07-01 | 154.78930000000000 |
| 2002-10-01 | 149.97150000000000 |
| 2003-01-01 | 149.51770000000000 |
| 2003-04-01 | 148.02740000000000 |
| 2003-07-01 | 148.61710000000000 |
| 2003-10-01 | 156.05750000000000 |
| 2004-01-01 | 154.39590000000000 |
| 2004-04-01 | 151.98980000000000 |
| 2004-07-01 | 150.85590000000000 |
| 2004-10-01 | 153.32270000000000 |
| 2005-01-01 | 151.03450000000000 |
| 2005-04-01 | 147.43570000000000 |
| 2005-07-01 | 142.23570000000000 |
| 2005-10-01 | 134.20430000000000 |
| 2006-01-01 | 131.36920000000000 |
| 2006-04-01 | 132.08280000000000 |
| 2006-07-01 | 129.64780000000000 |
| 2006-10-01 | 125.86100000000000 |
| 2007-01-01 | 120.96080000000000 |
| 2007-04-01 | 117.19130000000000 |
| 2007-07-01 | 118.04290000000000 |
| 2007-10-01 | 118.91560000000000 |
| 2008-01-01 | 123.53830000000000 |
| 2008-04-01 | 121.67230000000000 |
| 2008-07-01 | 120.04330000000000 |
| 2008-10-01 | 145.45350000000000 |
| 2009-01-01 | 149.87250000000000 |
| 2009-04-01 | 138.41899999999998 |
| 2009-07-01 | 139.45890000000000 |
| 2009-10-01 | 140.16310000000000 |
| 2010-01-01 | 138.02420000000000 |
| 2010-04-01 | 136.59960000000000 |
| 2010-07-01 | 143.53860000000000 |
| 2010-10-01 | 143.72440000000000 |
| 2011-01-01 | 140.00480000000000 |
| 2011-04-01 | 137.10210000000000 |
| 2011-07-01 | 143.08670000000000 |
| 2011-10-01 | 146.29350000000000 |
| 2012-01-01 | 140.82580000000000 |
| 2012-04-01 | 140.62800000000000 |
| 2012-07-01 | 141.72110000000000 |
| 2012-10-01 | 134.47560000000000 |
| 2013-01-01 | 116.76130000000000 |
| 2013-04-01 | 110.30650000000000 |
| 2013-07-01 | 111.60620000000000 |
| 2013-10-01 | 109.37080000000000 |
| 2014-01-01 | 107.09520000000000 |
| 2014-04-01 | 109.51899999999999 |
| 2014-07-01 | 107.95810000000000 |
| 2014-10-01 | 100.84800000000000 |
| 2015-01-01 | 99.94494000000000 |
| 2015-04-01 | 98.16736999999999 |
| 2015-07-01 | 100.14060000000000 |
| 2015-10-01 | 101.74700000000001 |
| 2016-01-01 | 107.17770000000000 |
| 2016-04-01 | 112.46170000000000 |
| 2016-07-01 | 118.06090000000000 |
| 2016-10-01 | 113.07680000000000 |
| 2017-01-01 | 107.46960000000000 |
| 2017-04-01 | 109.15130000000000 |
| 2017-07-01 | 106.54270000000000 |
| 2017-10-01 | 104.64600000000000 |
| 2018-01-01 | 105.58440000000000 |
| 2018-04-01 | 105.94730000000000 |
| 2018-07-01 | 107.22020000000000 |
| 2018-10-01 | 107.13200000000000 |
| 2019-01-01 | 107.91390000000000 |
| 2019-04-01 | 108.71470000000000 |
| 2019-07-01 | 111.99780000000000 |
| 2019-10-01 | 110.21450000000000 |
| 2020-01-01 | 109.86750000000000 |
| 2020-04-01 | 113.79290000000000 |
| 2020-07-01 | 111.13610000000000 |
| 2020-10-01 | 109.43680000000000 |
| 2021-01-01 | 105.49020000000000 |
| 2021-04-01 | 101.02920000000000 |
| 2021-07-01 | 101.31020000000000 |
| 2021-10-01 | 97.97400999999999 |
| 2022-01-01 | 96.16884000000000 |
| 2022-04-01 | 87.30764000000000 |
| 2022-07-01 | 84.02518000000000 |
| 2022-10-01 | 83.83337000000000 |
| 2023-01-01 | 86.96173000000000 |
| 2023-04-01 | 84.75678000000000 |
| 2023-07-01 | 81.81853000000001 |
| 2023-10-01 | 80.25777000000000 |
| 2024-01-01 | 79.35116000000000 |
