Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 69.73527000000000 |
| 1970-04-01 | 69.45615000000000 |
| 1970-07-01 | 68.85719000000000 |
| 1970-10-01 | 70.02427000000000 |
| 1971-01-01 | 70.04870000000000 |
| 1971-04-01 | 70.29791000000000 |
| 1971-07-01 | 70.76130000000000 |
| 1971-10-01 | 75.72362000000000 |
| 1972-01-01 | 78.45419000000000 |
| 1972-04-01 | 79.19370000000000 |
| 1972-07-01 | 79.13054000000000 |
| 1972-10-01 | 79.63418000000000 |
| 1973-01-01 | 86.06421999999999 |
| 1973-04-01 | 90.61239000000000 |
| 1973-07-01 | 88.66669000000000 |
| 1973-10-01 | 88.33051000000000 |
| 1974-01-01 | 89.33661000000000 |
| 1974-04-01 | 91.66864000000000 |
| 1974-07-01 | 87.72551999999999 |
| 1974-10-01 | 87.94459000000000 |
| 1975-01-01 | 88.48241000000000 |
| 1975-04-01 | 89.25728000000001 |
| 1975-07-01 | 89.60457000000000 |
| 1975-10-01 | 89.59313000000000 |
| 1976-01-01 | 90.98678000000001 |
| 1976-04-01 | 94.21558000000000 |
| 1976-07-01 | 96.58678000000000 |
| 1976-10-01 | 96.62151000000000 |
| 1977-01-01 | 99.61617000000000 |
| 1977-04-01 | 103.74950000000000 |
| 1977-07-01 | 105.28020000000000 |
| 1977-10-01 | 111.98350000000000 |
| 1978-01-01 | 112.43630000000000 |
| 1978-04-01 | 121.58950000000000 |
| 1978-07-01 | 134.91060000000000 |
| 1978-10-01 | 132.93140000000000 |
| 1979-01-01 | 122.73550000000000 |
| 1979-04-01 | 113.25830000000000 |
| 1979-07-01 | 108.68390000000000 |
| 1979-10-01 | 98.77492000000000 |
| 1980-01-01 | 96.02700000000000 |
| 1980-04-01 | 101.24040000000000 |
| 1980-07-01 | 104.45260000000000 |
| 1980-10-01 | 110.07110000000000 |
| 1981-01-01 | 114.24790000000000 |
| 1981-04-01 | 109.91540000000000 |
| 1981-07-01 | 105.07120000000000 |
| 1981-10-01 | 106.16310000000000 |
| 1982-01-01 | 102.98790000000000 |
| 1982-04-01 | 99.71831000000000 |
| 1982-07-01 | 95.32909000000001 |
| 1982-10-01 | 96.58315999999999 |
| 1983-01-01 | 105.21810000000000 |
| 1983-04-01 | 106.48590000000000 |
| 1983-07-01 | 104.96690000000000 |
| 1983-10-01 | 109.89750000000000 |
| 1984-01-01 | 111.03410000000000 |
| 1984-04-01 | 112.02540000000000 |
| 1984-07-01 | 107.93440000000000 |
| 1984-10-01 | 109.42790000000000 |
| 1985-01-01 | 106.65580000000000 |
| 1985-04-01 | 108.14180000000000 |
| 1985-07-01 | 110.75370000000000 |
| 1985-10-01 | 124.59970000000000 |
| 1986-01-01 | 134.03280000000000 |
| 1986-04-01 | 146.03000000000000 |
| 1986-07-01 | 156.53540000000000 |
| 1986-10-01 | 150.41870000000000 |
| 1987-01-01 | 150.23380000000000 |
| 1987-04-01 | 158.74350000000000 |
| 1987-07-01 | 152.36580000000000 |
| 1987-10-01 | 159.85970000000000 |
| 1988-01-01 | 164.95160000000000 |
| 1988-04-01 | 166.33950000000000 |
| 1988-07-01 | 158.94620000000000 |
| 1988-10-01 | 165.98810000000000 |
| 1989-01-01 | 159.64050000000000 |
| 1989-04-01 | 151.58470000000000 |
| 1989-07-01 | 145.23850000000000 |
| 1989-10-01 | 142.24250000000000 |
| 1990-01-01 | 135.10980000000000 |
| 1990-04-01 | 128.52290000000000 |
| 1990-07-01 | 133.00650000000000 |
| 1990-10-01 | 146.29610000000000 |
| 1991-01-01 | 143.77310000000000 |
| 1991-04-01 | 144.70880000000000 |
| 1991-07-01 | 145.62480000000000 |
| 1991-10-01 | 150.82860000000000 |
| 1992-01-01 | 149.93120000000000 |
| 1992-04-01 | 147.70840000000000 |
| 1992-07-01 | 148.55170000000000 |
| 1992-10-01 | 155.72480000000000 |
| 1993-01-01 | 160.68450000000000 |
| 1993-04-01 | 174.87660000000000 |
| 1993-07-01 | 183.91340000000000 |
| 1993-10-01 | 177.08060000000000 |
| 1994-01-01 | 181.99500000000000 |
| 1994-04-01 | 185.80150000000000 |
| 1994-07-01 | 187.18880000000000 |
| 1994-10-01 | 185.25870000000000 |
| 1995-01-01 | 185.58540000000000 |
| 1995-04-01 | 205.35530000000000 |
| 1995-07-01 | 183.91080000000000 |
| 1995-10-01 | 168.63360000000000 |
| 1996-01-01 | 160.37590000000000 |
| 1996-04-01 | 157.45120000000000 |
| 1996-07-01 | 154.50220000000000 |
| 1996-10-01 | 149.01360000000000 |
| 1997-01-01 | 139.57900000000000 |
| 1997-04-01 | 145.32920000000000 |
| 1997-07-01 | 151.08430000000000 |
| 1997-10-01 | 149.56670000000000 |
| 1998-01-01 | 155.96240000000000 |
| 1998-04-01 | 145.21030000000000 |
| 1998-07-01 | 141.56030000000000 |
| 1998-10-01 | 159.78120000000000 |
| 1999-01-01 | 163.56470000000000 |
| 1999-04-01 | 158.43580000000000 |
| 1999-07-01 | 168.32920000000000 |
| 1999-10-01 | 181.55510000000000 |
| 2000-01-01 | 175.23180000000000 |
| 2000-04-01 | 179.27340000000000 |
| 2000-07-01 | 178.44520000000000 |
| 2000-10-01 | 177.22770000000000 |
| 2001-01-01 | 163.34880000000000 |
| 2001-04-01 | 159.87470000000000 |
| 2001-07-01 | 159.37470000000000 |
| 2001-10-01 | 156.60040000000000 |
| 2002-01-01 | 144.53670000000000 |
| 2002-04-01 | 148.14560000000000 |
| 2002-07-01 | 154.78490000000000 |
| 2002-10-01 | 149.96740000000000 |
| 2003-01-01 | 149.51360000000000 |
| 2003-04-01 | 148.02330000000000 |
| 2003-07-01 | 148.61290000000000 |
| 2003-10-01 | 156.05400000000000 |
| 2004-01-01 | 154.39370000000000 |
| 2004-04-01 | 151.98760000000000 |
| 2004-07-01 | 150.85370000000000 |
| 2004-10-01 | 153.32060000000000 |
| 2005-01-01 | 151.03250000000000 |
| 2005-04-01 | 147.43360000000000 |
| 2005-07-01 | 142.23320000000000 |
| 2005-10-01 | 134.20160000000000 |
| 2006-01-01 | 131.36670000000000 |
| 2006-04-01 | 132.08020000000000 |
| 2006-07-01 | 129.64520000000000 |
| 2006-10-01 | 125.85870000000000 |
| 2007-01-01 | 120.95870000000000 |
| 2007-04-01 | 117.18930000000000 |
| 2007-07-01 | 118.04090000000000 |
| 2007-10-01 | 118.91360000000000 |
| 2008-01-01 | 123.53800000000000 |
| 2008-04-01 | 121.67250000000000 |
| 2008-07-01 | 120.04400000000000 |
| 2008-10-01 | 145.45370000000000 |
| 2009-01-01 | 149.87230000000000 |
| 2009-04-01 | 138.41890000000000 |
| 2009-07-01 | 139.45880000000000 |
| 2009-10-01 | 140.16299999999998 |
| 2010-01-01 | 138.02410000000000 |
| 2010-04-01 | 136.59950000000000 |
| 2010-07-01 | 143.53860000000000 |
| 2010-10-01 | 143.72430000000000 |
| 2011-01-01 | 140.00480000000000 |
| 2011-04-01 | 137.10210000000000 |
| 2011-07-01 | 143.08660000000000 |
| 2011-10-01 | 146.29340000000000 |
| 2012-01-01 | 140.82570000000000 |
| 2012-04-01 | 140.62790000000000 |
| 2012-07-01 | 141.72110000000000 |
| 2012-10-01 | 134.47560000000000 |
| 2013-01-01 | 116.76120000000000 |
| 2013-04-01 | 110.30640000000000 |
| 2013-07-01 | 111.60620000000000 |
| 2013-10-01 | 109.37080000000000 |
| 2014-01-01 | 107.09540000000000 |
| 2014-04-01 | 109.51940000000000 |
| 2014-07-01 | 107.95800000000000 |
| 2014-10-01 | 100.84790000000000 |
| 2015-01-01 | 99.94497000000000 |
| 2015-04-01 | 98.16745999999999 |
| 2015-07-01 | 100.14060000000000 |
| 2015-10-01 | 101.74700000000001 |
| 2016-01-01 | 107.17760000000000 |
| 2016-04-01 | 112.46180000000000 |
| 2016-07-01 | 118.06090000000000 |
| 2016-10-01 | 113.07680000000000 |
| 2017-01-01 | 107.46980000000000 |
| 2017-04-01 | 109.15130000000000 |
| 2017-07-01 | 106.54280000000000 |
| 2017-10-01 | 104.64570000000000 |
| 2018-01-01 | 105.58130000000000 |
| 2018-04-01 | 105.94540000000000 |
| 2018-07-01 | 107.22250000000000 |
| 2018-10-01 | 107.13490000000000 |
| 2019-01-01 | 107.91540000000000 |
| 2019-04-01 | 108.71720000000000 |
| 2019-07-01 | 112.00200000000001 |
| 2019-10-01 | 110.21730000000000 |
| 2020-01-01 | 109.86960000000000 |
| 2020-04-01 | 113.79890000000000 |
| 2020-07-01 | 111.13820000000000 |
| 2020-10-01 | 109.43560000000000 |
| 2021-01-01 | 105.48460000000000 |
| 2021-04-01 | 101.02080000000000 |
| 2021-07-01 | 101.31000000000000 |
| 2021-10-01 | 98.00896000000000 |
| 2022-01-01 | 96.08276000000000 |
| 2022-04-01 | 87.24139000000000 |
| 2022-07-01 | 83.94323000000000 |
| 2022-10-01 | 83.80849000000000 |
| 2023-01-01 | 86.88984000000000 |
| 2023-04-01 | 84.70950000000000 |
| 2023-07-01 | 81.74011999999999 |
| 2023-10-01 | 80.49826999999999 |
| 2024-01-01 | 80.00013000000000 |
| 2024-04-01 | 76.78715000000000 |
| 2024-07-01 | 79.25442000000000 |
