Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:16 PM CDT |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 69.78716000000000 |
| 1970-02-01 | 69.59738000000000 |
| 1970-03-01 | 69.82996999999999 |
| 1970-04-01 | 69.92674000000000 |
| 1970-05-01 | 69.32670000000000 |
| 1970-06-01 | 69.12366999999999 |
| 1970-07-01 | 68.63355000000000 |
| 1970-08-01 | 68.53189000000000 |
| 1970-09-01 | 69.41471999999999 |
| 1970-10-01 | 70.16563000000001 |
| 1970-11-01 | 69.90473000000000 |
| 1970-12-01 | 70.01120000000000 |
| 1971-01-01 | 70.17310000000000 |
| 1971-02-01 | 70.05788000000001 |
| 1971-03-01 | 69.92387000000000 |
| 1971-04-01 | 70.60011000000000 |
| 1971-05-01 | 70.24685000000000 |
| 1971-06-01 | 70.05556000000000 |
| 1971-07-01 | 69.80682000000000 |
| 1971-08-01 | 69.62276000000000 |
| 1971-09-01 | 72.86314000000000 |
| 1971-10-01 | 75.23252000000000 |
| 1971-11-01 | 75.46909000000001 |
| 1971-12-01 | 76.47868000000001 |
| 1972-01-01 | 78.56499000000001 |
| 1972-02-01 | 78.25582000000000 |
| 1972-03-01 | 78.55158000000000 |
| 1972-04-01 | 79.37193000000000 |
| 1972-05-01 | 79.27785000000000 |
| 1972-06-01 | 78.94121000000000 |
| 1972-07-01 | 78.82788000000001 |
| 1972-08-01 | 79.19762000000000 |
| 1972-09-01 | 79.37601000000000 |
| 1972-10-01 | 79.72102000000000 |
| 1972-11-01 | 79.43443000000000 |
| 1972-12-01 | 79.75704000000000 |
| 1973-01-01 | 81.45878000000000 |
| 1973-02-01 | 85.56495000000000 |
| 1973-03-01 | 91.17969000000001 |
| 1973-04-01 | 91.04464000000000 |
| 1973-05-01 | 91.42184000000000 |
| 1973-06-01 | 89.38200000000000 |
| 1973-07-01 | 87.62999000000000 |
| 1973-08-01 | 88.22654000000000 |
| 1973-09-01 | 90.15463000000001 |
| 1973-10-01 | 88.98487000000000 |
| 1973-11-01 | 86.82419000000000 |
| 1973-12-01 | 89.19348000000001 |
| 1974-01-01 | 88.00709000000000 |
| 1974-02-01 | 89.24925000000000 |
| 1974-03-01 | 90.76464000000000 |
| 1974-04-01 | 92.90965000000000 |
| 1974-05-01 | 91.34879000000001 |
| 1974-06-01 | 90.75894000000000 |
| 1974-07-01 | 89.06928000000000 |
| 1974-08-01 | 86.19720000000000 |
| 1974-09-01 | 87.92103000000000 |
| 1974-10-01 | 88.68485000000000 |
| 1974-11-01 | 87.63034000000000 |
| 1974-12-01 | 87.52956000000000 |
| 1975-01-01 | 87.27834000000000 |
| 1975-02-01 | 88.38994000000000 |
| 1975-03-01 | 89.79003000000000 |
| 1975-04-01 | 89.88802000000000 |
| 1975-05-01 | 89.51890999999999 |
| 1975-06-01 | 88.37605000000000 |
| 1975-07-01 | 88.87782000000000 |
| 1975-08-01 | 89.23443000000000 |
| 1975-09-01 | 90.71264000000001 |
| 1975-10-01 | 90.37359000000001 |
| 1975-11-01 | 89.60853000000000 |
| 1975-12-01 | 88.80846000000000 |
| 1976-01-01 | 90.06105000000000 |
| 1976-02-01 | 91.04230000000000 |
| 1976-03-01 | 91.86835000000000 |
| 1976-04-01 | 94.23912000000000 |
| 1976-05-01 | 94.25180000000000 |
| 1976-06-01 | 94.16760000000000 |
| 1976-07-01 | 95.62926000000000 |
| 1976-08-01 | 95.52826000000000 |
| 1976-09-01 | 98.61490000000000 |
| 1976-10-01 | 97.39520000000000 |
| 1976-11-01 | 95.68921999999999 |
| 1976-12-01 | 96.79221000000000 |
| 1977-01-01 | 97.93590000000000 |
| 1977-02-01 | 99.66721000000000 |
| 1977-03-01 | 101.25780000000000 |
| 1977-04-01 | 103.96480000000000 |
| 1977-05-01 | 103.37040000000000 |
| 1977-06-01 | 103.92640000000000 |
| 1977-07-01 | 105.48150000000000 |
| 1977-08-01 | 104.46310000000000 |
| 1977-09-01 | 105.90920000000000 |
| 1977-10-01 | 110.48070000000000 |
| 1977-11-01 | 113.07600000000001 |
| 1977-12-01 | 112.40780000000000 |
| 1978-01-01 | 111.13450000000000 |
| 1978-02-01 | 110.99640000000000 |
| 1978-03-01 | 115.19210000000000 |
| 1978-04-01 | 121.08050000000000 |
| 1978-05-01 | 119.66380000000000 |
| 1978-06-01 | 124.03950000000000 |
| 1978-07-01 | 131.14780000000000 |
| 1978-08-01 | 137.40180000000000 |
| 1978-09-01 | 136.19890000000000 |
| 1978-10-01 | 137.59670000000000 |
| 1978-11-01 | 132.58710000000000 |
| 1978-12-01 | 128.62690000000000 |
| 1979-01-01 | 126.11800000000000 |
| 1979-02-01 | 122.68950000000000 |
| 1979-03-01 | 119.41440000000000 |
| 1979-04-01 | 114.42530000000000 |
| 1979-05-01 | 113.49920000000000 |
| 1979-06-01 | 111.86440000000000 |
| 1979-07-01 | 111.19210000000000 |
| 1979-08-01 | 108.57400000000000 |
| 1979-09-01 | 106.29920000000000 |
| 1979-10-01 | 103.28980000000000 |
| 1979-11-01 | 96.11803000000000 |
| 1979-12-01 | 96.92921000000000 |
| 1980-01-01 | 97.77499000000000 |
| 1980-02-01 | 95.34097000000000 |
| 1980-03-01 | 94.97703000000000 |
| 1980-04-01 | 95.00610999999999 |
| 1980-05-01 | 102.57960000000000 |
| 1980-06-01 | 106.14810000000000 |
| 1980-07-01 | 104.13170000000000 |
| 1980-08-01 | 102.08650000000000 |
| 1980-09-01 | 107.15270000000000 |
| 1980-10-01 | 110.16580000000000 |
| 1980-11-01 | 109.25160000000000 |
| 1980-12-01 | 110.80970000000000 |
| 1981-01-01 | 115.47290000000000 |
| 1981-02-01 | 114.79710000000000 |
| 1981-03-01 | 112.48810000000000 |
| 1981-04-01 | 110.51520000000000 |
| 1981-05-01 | 110.07310000000000 |
| 1981-06-01 | 109.17150000000000 |
| 1981-07-01 | 105.11350000000000 |
| 1981-08-01 | 104.63740000000000 |
| 1981-09-01 | 105.47580000000000 |
| 1981-10-01 | 103.78880000000000 |
| 1981-11-01 | 106.05670000000000 |
| 1981-12-01 | 108.65700000000001 |
| 1982-01-01 | 106.10280000000000 |
| 1982-02-01 | 102.15190000000000 |
| 1982-03-01 | 100.72190000000000 |
| 1982-04-01 | 100.07960000000000 |
| 1982-05-01 | 101.74210000000000 |
| 1982-06-01 | 97.34565000000000 |
| 1982-07-01 | 95.71658000000001 |
| 1982-08-01 | 94.97926000000000 |
| 1982-09-01 | 95.30337000000000 |
| 1982-10-01 | 92.98714000000000 |
| 1982-11-01 | 94.78848000000000 |
| 1982-12-01 | 101.98590000000000 |
| 1983-01-01 | 105.97610000000000 |
| 1983-02-01 | 104.60680000000000 |
| 1983-03-01 | 105.08450000000000 |
| 1983-04-01 | 105.80000000000000 |
| 1983-05-01 | 107.96070000000000 |
| 1983-06-01 | 105.71020000000000 |
| 1983-07-01 | 105.23100000000001 |
| 1983-08-01 | 104.03000000000000 |
| 1983-09-01 | 105.65270000000000 |
| 1983-10-01 | 110.26770000000000 |
| 1983-11-01 | 109.43500000000000 |
| 1983-12-01 | 110.00350000000000 |
| 1984-01-01 | 110.71050000000000 |
| 1984-02-01 | 109.84630000000000 |
| 1984-03-01 | 112.55930000000000 |
| 1984-04-01 | 113.20450000000000 |
| 1984-05-01 | 112.41130000000000 |
| 1984-06-01 | 110.47440000000000 |
| 1984-07-01 | 107.81250000000000 |
| 1984-08-01 | 107.18550000000000 |
| 1984-09-01 | 108.81880000000000 |
| 1984-10-01 | 109.17080000000000 |
| 1984-11-01 | 109.77740000000000 |
| 1984-12-01 | 109.34899999999999 |
| 1985-01-01 | 107.53560000000000 |
| 1985-02-01 | 105.64750000000000 |
| 1985-03-01 | 106.79770000000000 |
| 1985-04-01 | 107.80630000000000 |
| 1985-05-01 | 107.98450000000000 |
| 1985-06-01 | 108.64800000000000 |
| 1985-07-01 | 110.16830000000000 |
| 1985-08-01 | 110.77640000000000 |
| 1985-09-01 | 111.33030000000000 |
| 1985-10-01 | 121.39820000000000 |
| 1985-11-01 | 126.12920000000000 |
| 1985-12-01 | 126.28730000000000 |
| 1986-01-01 | 127.02590000000000 |
| 1986-02-01 | 135.89190000000000 |
| 1986-03-01 | 139.19720000000000 |
| 1986-04-01 | 142.01880000000000 |
| 1986-05-01 | 148.83660000000000 |
| 1986-06-01 | 147.25280000000000 |
| 1986-07-01 | 155.04100000000000 |
| 1986-08-01 | 157.65170000000000 |
| 1986-09-01 | 156.93300000000000 |
| 1986-10-01 | 155.28490000000000 |
| 1986-11-01 | 148.49940000000000 |
| 1986-12-01 | 147.49080000000000 |
| 1987-01-01 | 150.12400000000000 |
| 1987-02-01 | 149.57260000000000 |
| 1987-03-01 | 151.02360000000000 |
| 1987-04-01 | 159.27820000000000 |
| 1987-05-01 | 160.91370000000000 |
| 1987-06-01 | 156.05850000000000 |
| 1987-07-01 | 149.69330000000000 |
| 1987-08-01 | 151.65390000000000 |
| 1987-09-01 | 155.76940000000000 |
| 1987-10-01 | 154.69230000000000 |
| 1987-11-01 | 159.41340000000000 |
| 1987-12-01 | 165.49330000000000 |
| 1988-01-01 | 165.73440000000000 |
| 1988-02-01 | 164.08070000000000 |
| 1988-03-01 | 165.06020000000000 |
| 1988-04-01 | 167.48870000000000 |
| 1988-05-01 | 167.04610000000000 |
| 1988-06-01 | 164.50450000000000 |
| 1988-07-01 | 159.01380000000000 |
| 1988-08-01 | 159.25110000000000 |
| 1988-09-01 | 158.59340000000000 |
| 1988-10-01 | 164.47590000000000 |
| 1988-11-01 | 167.77750000000000 |
| 1988-12-01 | 165.73170000000000 |
| 1989-01-01 | 161.79770000000000 |
| 1989-02-01 | 159.76550000000000 |
| 1989-03-01 | 157.37820000000000 |
| 1989-04-01 | 157.22220000000000 |
| 1989-05-01 | 151.48690000000000 |
| 1989-06-01 | 146.06390000000000 |
| 1989-07-01 | 146.49150000000000 |
| 1989-08-01 | 145.99310000000000 |
| 1989-09-01 | 143.24920000000000 |
| 1989-10-01 | 144.82250000000000 |
| 1989-11-01 | 141.33390000000000 |
| 1989-12-01 | 140.58870000000000 |
| 1990-01-01 | 137.90100000000000 |
| 1990-02-01 | 136.93640000000000 |
| 1990-03-01 | 130.50880000000000 |
| 1990-04-01 | 126.25010000000000 |
| 1990-05-01 | 130.09150000000000 |
| 1990-06-01 | 129.24330000000000 |
| 1990-07-01 | 130.86030000000000 |
| 1990-08-01 | 130.15580000000000 |
| 1990-09-01 | 138.02010000000000 |
| 1990-10-01 | 147.57110000000000 |
| 1990-11-01 | 148.03090000000000 |
| 1990-12-01 | 143.30470000000000 |
| 1991-01-01 | 143.73390000000000 |
| 1991-02-01 | 144.96930000000000 |
| 1991-03-01 | 142.63400000000000 |
| 1991-04-01 | 145.23030000000000 |
| 1991-05-01 | 144.87080000000000 |
| 1991-06-01 | 144.04330000000000 |
| 1991-07-01 | 145.41440000000000 |
| 1991-08-01 | 145.24590000000000 |
| 1991-09-01 | 146.23220000000000 |
| 1991-10-01 | 151.45010000000000 |
| 1991-11-01 | 150.72460000000000 |
| 1991-12-01 | 150.33000000000000 |
| 1992-01-01 | 153.10500000000000 |
| 1992-02-01 | 150.48860000000000 |
| 1992-03-01 | 146.21880000000000 |
| 1992-04-01 | 145.57460000000000 |
| 1992-05-01 | 147.41240000000000 |
| 1992-06-01 | 150.15660000000000 |
| 1992-07-01 | 147.73930000000000 |
| 1992-08-01 | 146.39210000000000 |
| 1992-09-01 | 151.54220000000000 |
| 1992-10-01 | 155.51510000000000 |
| 1992-11-01 | 155.67640000000000 |
| 1992-12-01 | 156.00220000000000 |
| 1993-01-01 | 155.09100000000000 |
| 1993-02-01 | 161.09750000000000 |
| 1993-03-01 | 165.88500000000000 |
| 1993-04-01 | 171.04750000000000 |
| 1993-05-01 | 174.04370000000000 |
| 1993-06-01 | 179.56050000000000 |
| 1993-07-01 | 180.99630000000000 |
| 1993-08-01 | 187.96480000000000 |
| 1993-09-01 | 182.80200000000002 |
| 1993-10-01 | 179.40520000000000 |
| 1993-11-01 | 177.95150000000000 |
| 1993-12-01 | 173.90720000000000 |
| 1994-01-01 | 176.74870000000000 |
| 1994-02-01 | 184.02690000000000 |
| 1994-03-01 | 185.23210000000000 |
| 1994-04-01 | 187.54170000000000 |
| 1994-05-01 | 184.83340000000000 |
| 1994-06-01 | 185.05260000000000 |
| 1994-07-01 | 189.39370000000000 |
| 1994-08-01 | 185.89190000000000 |
| 1994-09-01 | 186.30420000000000 |
| 1994-10-01 | 186.45980000000000 |
| 1994-11-01 | 186.59840000000000 |
| 1994-12-01 | 182.74110000000000 |
| 1995-01-01 | 180.98610000000000 |
| 1995-02-01 | 182.04250000000000 |
| 1995-03-01 | 193.75060000000000 |
| 1995-04-01 | 207.98480000000000 |
| 1995-05-01 | 203.62420000000000 |
| 1995-06-01 | 204.48270000000000 |
| 1995-07-01 | 196.46930000000000 |
| 1995-08-01 | 182.69150000000000 |
| 1995-09-01 | 172.59450000000000 |
| 1995-10-01 | 170.02170000000000 |
| 1995-11-01 | 167.65880000000000 |
| 1995-12-01 | 168.24140000000000 |
| 1996-01-01 | 161.30650000000000 |
| 1996-02-01 | 160.13820000000000 |
| 1996-03-01 | 159.70290000000000 |
| 1996-04-01 | 157.44920000000000 |
| 1996-05-01 | 159.28340000000000 |
| 1996-06-01 | 155.64080000000000 |
| 1996-07-01 | 154.69540000000000 |
| 1996-08-01 | 155.59190000000000 |
| 1996-09-01 | 153.23850000000000 |
| 1996-10-01 | 150.07810000000000 |
| 1996-11-01 | 148.96730000000000 |
| 1996-12-01 | 148.01420000000000 |
| 1997-01-01 | 142.91380000000000 |
| 1997-02-01 | 137.38470000000000 |
| 1997-03-01 | 138.45640000000000 |
| 1997-04-01 | 138.04590000000000 |
| 1997-05-01 | 146.23080000000000 |
| 1997-06-01 | 151.72870000000000 |
| 1997-07-01 | 152.53240000000000 |
| 1997-08-01 | 151.21140000000000 |
| 1997-09-01 | 149.52620000000000 |
| 1997-10-01 | 151.55310000000000 |
| 1997-11-01 | 147.37010000000000 |
| 1997-12-01 | 149.79340000000000 |
| 1998-01-01 | 157.73100000000000 |
| 1998-02-01 | 157.29170000000000 |
| 1998-03-01 | 152.88120000000000 |
| 1998-04-01 | 147.12060000000000 |
| 1998-05-01 | 145.78270000000000 |
| 1998-06-01 | 142.74390000000000 |
| 1998-07-01 | 141.55440000000000 |
| 1998-08-01 | 136.83500000000000 |
| 1998-09-01 | 146.30800000000000 |
| 1998-10-01 | 159.04830000000000 |
| 1998-11-01 | 158.74260000000000 |
| 1998-12-01 | 161.57000000000000 |
| 1999-01-01 | 167.36990000000000 |
| 1999-02-01 | 162.90890000000000 |
| 1999-03-01 | 160.43250000000000 |
| 1999-04-01 | 160.45050000000000 |
| 1999-05-01 | 156.66350000000000 |
| 1999-06-01 | 158.21050000000000 |
| 1999-07-01 | 158.64100000000000 |
| 1999-08-01 | 168.08200000000000 |
| 1999-09-01 | 178.28160000000000 |
| 1999-10-01 | 179.59280000000000 |
| 1999-11-01 | 180.82930000000000 |
| 1999-12-01 | 184.26030000000000 |
| 2000-01-01 | 177.88560000000000 |
| 2000-02-01 | 171.22480000000000 |
| 2000-03-01 | 176.60040000000000 |
| 2000-04-01 | 179.80350000000000 |
| 2000-05-01 | 178.31040000000000 |
| 2000-06-01 | 179.72260000000000 |
| 2000-07-01 | 177.14010000000000 |
| 2000-08-01 | 177.58150000000000 |
| 2000-09-01 | 180.63030000000000 |
| 2000-10-01 | 179.73270000000000 |
| 2000-11-01 | 179.22070000000000 |
| 2000-12-01 | 172.74500000000000 |
| 2001-01-01 | 164.57610000000000 |
| 2001-02-01 | 165.19580000000000 |
| 2001-03-01 | 160.28870000000000 |
| 2001-04-01 | 158.12850000000000 |
| 2001-05-01 | 160.57690000000000 |
| 2001-06-01 | 160.93270000000000 |
| 2001-07-01 | 157.44899999999998 |
| 2001-08-01 | 158.69330000000000 |
| 2001-09-01 | 161.99550000000000 |
| 2001-10-01 | 159.72980000000000 |
| 2001-11-01 | 158.16050000000000 |
| 2001-12-01 | 151.92430000000000 |
| 2002-01-01 | 145.11430000000000 |
| 2002-02-01 | 143.22299999999998 |
| 2002-03-01 | 145.28530000000000 |
| 2002-04-01 | 145.10080000000000 |
| 2002-05-01 | 148.71500000000000 |
| 2002-06-01 | 150.63400000000000 |
| 2002-07-01 | 155.71240000000000 |
| 2002-08-01 | 155.64270000000000 |
| 2002-09-01 | 153.01270000000000 |
| 2002-10-01 | 149.31360000000000 |
| 2002-11-01 | 151.04760000000000 |
| 2002-12-01 | 149.55310000000000 |
| 2003-01-01 | 150.42870000000000 |
| 2003-02-01 | 148.35140000000000 |
| 2003-03-01 | 149.77310000000000 |
| 2003-04-01 | 147.99560000000000 |
| 2003-05-01 | 149.05520000000000 |
| 2003-06-01 | 147.03140000000000 |
| 2003-07-01 | 147.11040000000000 |
| 2003-08-01 | 147.64780000000000 |
| 2003-09-01 | 151.09310000000000 |
| 2003-10-01 | 156.48230000000000 |
| 2003-11-01 | 155.73080000000000 |
| 2003-12-01 | 155.95940000000000 |
| 2004-01-01 | 155.65720000000000 |
| 2004-02-01 | 154.57770000000000 |
| 2004-03-01 | 152.95270000000000 |
| 2004-04-01 | 154.00150000000000 |
| 2004-05-01 | 149.07810000000000 |
| 2004-06-01 | 152.88970000000000 |
| 2004-07-01 | 151.38020000000000 |
| 2004-08-01 | 150.61050000000000 |
| 2004-09-01 | 150.57680000000000 |
| 2004-10-01 | 151.57630000000000 |
| 2004-11-01 | 154.73780000000000 |
| 2004-12-01 | 153.65410000000000 |
| 2005-01-01 | 154.05730000000000 |
| 2005-02-01 | 149.85750000000000 |
| 2005-03-01 | 149.18880000000000 |
| 2005-04-01 | 147.15860000000000 |
| 2005-05-01 | 148.49630000000000 |
| 2005-06-01 | 146.65230000000000 |
| 2005-07-01 | 142.45300000000000 |
| 2005-08-01 | 142.44210000000000 |
| 2005-09-01 | 141.81200000000000 |
| 2005-10-01 | 137.05560000000000 |
| 2005-11-01 | 133.08760000000000 |
| 2005-12-01 | 132.46980000000000 |
| 2006-01-01 | 133.44210000000000 |
| 2006-02-01 | 129.93850000000000 |
| 2006-03-01 | 130.72720000000000 |
| 2006-04-01 | 129.41890000000000 |
| 2006-05-01 | 134.45770000000000 |
| 2006-06-01 | 132.37170000000000 |
| 2006-07-01 | 130.13530000000000 |
| 2006-08-01 | 130.16730000000000 |
| 2006-09-01 | 128.64080000000000 |
| 2006-10-01 | 126.79500000000000 |
| 2006-11-01 | 126.27430000000000 |
| 2006-12-01 | 124.51360000000000 |
| 2007-01-01 | 121.06970000000000 |
| 2007-02-01 | 119.42220000000000 |
| 2007-03-01 | 122.39040000000000 |
| 2007-04-01 | 119.59400000000000 |
| 2007-05-01 | 117.25930000000000 |
| 2007-06-01 | 114.72060000000000 |
| 2007-07-01 | 113.95080000000000 |
| 2007-08-01 | 119.89600000000000 |
| 2007-09-01 | 120.28190000000000 |
| 2007-10-01 | 117.10240000000000 |
| 2007-11-01 | 120.74400000000000 |
| 2007-12-01 | 118.90040000000000 |
| 2008-01-01 | 122.45520000000000 |
| 2008-02-01 | 120.96620000000000 |
| 2008-03-01 | 127.19360000000000 |
| 2008-04-01 | 123.34230000000000 |
| 2008-05-01 | 122.31570000000000 |
| 2008-06-01 | 119.35900000000000 |
| 2008-07-01 | 118.20770000000000 |
| 2008-08-01 | 118.17660000000000 |
| 2008-09-01 | 123.74540000000000 |
| 2008-10-01 | 137.77530000000000 |
| 2008-11-01 | 145.47220000000000 |
| 2008-12-01 | 153.11300000000000 |
| 2009-01-01 | 154.14390000000000 |
| 2009-02-01 | 151.59700000000000 |
| 2009-03-01 | 143.87660000000000 |
| 2009-04-01 | 139.25120000000000 |
| 2009-05-01 | 138.98040000000000 |
| 2009-06-01 | 137.02550000000000 |
| 2009-07-01 | 139.50290000000000 |
| 2009-08-01 | 137.58430000000000 |
| 2009-09-01 | 141.28960000000000 |
| 2009-10-01 | 140.09500000000000 |
| 2009-11-01 | 140.81250000000000 |
| 2009-12-01 | 139.58190000000000 |
| 2010-01-01 | 136.92980000000000 |
| 2010-02-01 | 139.33640000000000 |
| 2010-03-01 | 137.80650000000000 |
| 2010-04-01 | 132.53830000000000 |
| 2010-05-01 | 137.34670000000000 |
| 2010-06-01 | 139.91390000000000 |
| 2010-07-01 | 142.15220000000000 |
| 2010-08-01 | 144.25890000000000 |
| 2010-09-01 | 144.20470000000000 |
| 2010-10-01 | 145.70090000000000 |
| 2010-11-01 | 143.51930000000000 |
| 2010-12-01 | 141.95290000000000 |
| 2011-01-01 | 140.83130000000000 |
| 2011-02-01 | 139.27210000000000 |
| 2011-03-01 | 139.91110000000000 |
| 2011-04-01 | 134.93600000000000 |
| 2011-05-01 | 137.88090000000000 |
| 2011-06-01 | 138.48950000000000 |
| 2011-07-01 | 139.24860000000000 |
| 2011-08-01 | 143.62100000000000 |
| 2011-09-01 | 146.39060000000000 |
| 2011-10-01 | 147.76770000000000 |
| 2011-11-01 | 145.43010000000000 |
| 2011-12-01 | 145.68270000000000 |
| 2012-01-01 | 146.17000000000000 |
| 2012-02-01 | 141.13690000000000 |
| 2012-03-01 | 135.17050000000000 |
| 2012-04-01 | 137.38960000000000 |
| 2012-05-01 | 141.59180000000000 |
| 2012-06-01 | 142.90250000000000 |
| 2012-07-01 | 142.27410000000000 |
| 2012-08-01 | 141.69080000000000 |
| 2012-09-01 | 141.19850000000000 |
| 2012-10-01 | 138.96320000000000 |
| 2012-11-01 | 134.96750000000000 |
| 2012-12-01 | 129.49620000000000 |
| 2013-01-01 | 120.94680000000000 |
| 2013-02-01 | 115.25010000000000 |
| 2013-03-01 | 114.08700000000000 |
| 2013-04-01 | 110.69480000000000 |
| 2013-05-01 | 107.67210000000000 |
| 2013-06-01 | 112.55260000000000 |
| 2013-07-01 | 110.61270000000000 |
| 2013-08-01 | 113.10880000000000 |
| 2013-09-01 | 111.09720000000000 |
| 2013-10-01 | 111.72180000000000 |
| 2013-11-01 | 109.90450000000000 |
| 2013-12-01 | 106.48610000000000 |
| 2014-01-01 | 105.84560000000000 |
| 2014-02-01 | 107.84630000000000 |
| 2014-03-01 | 107.59380000000000 |
| 2014-04-01 | 109.05110000000000 |
| 2014-05-01 | 109.91300000000000 |
| 2014-06-01 | 109.59299999999999 |
| 2014-07-01 | 109.59550000000000 |
| 2014-08-01 | 108.80690000000000 |
| 2014-09-01 | 105.47210000000000 |
| 2014-10-01 | 105.45070000000000 |
| 2014-11-01 | 99.03485000000000 |
| 2014-12-01 | 98.05845000000000 |
| 2015-01-01 | 100.10570000000000 |
| 2015-02-01 | 100.08600000000000 |
| 2015-03-01 | 99.64313000000000 |
| 2015-04-01 | 99.75900000000000 |
| 2015-05-01 | 98.37801999999999 |
| 2015-06-01 | 96.36509000000001 |
| 2015-07-01 | 97.43664000000000 |
| 2015-08-01 | 99.58739000000000 |
| 2015-09-01 | 103.39790000000000 |
| 2015-10-01 | 102.39410000000000 |
| 2015-11-01 | 100.85110000000000 |
| 2015-12-01 | 101.99600000000001 |
| 2016-01-01 | 105.96250000000000 |
| 2016-02-01 | 107.58030000000000 |
| 2016-03-01 | 107.99020000000000 |
| 2016-04-01 | 109.97990000000000 |
| 2016-05-01 | 111.95380000000000 |
| 2016-06-01 | 115.45130000000000 |
| 2016-07-01 | 116.72610000000000 |
| 2016-08-01 | 119.08780000000000 |
| 2016-09-01 | 118.36870000000000 |
| 2016-10-01 | 117.53500000000000 |
| 2016-11-01 | 114.33390000000000 |
| 2016-12-01 | 107.36160000000000 |
| 2017-01-01 | 107.02520000000000 |
| 2017-02-01 | 107.62690000000000 |
| 2017-03-01 | 107.75670000000000 |
| 2017-04-01 | 110.68000000000000 |
| 2017-05-01 | 108.17440000000000 |
| 2017-06-01 | 108.59960000000000 |
| 2017-07-01 | 106.08930000000000 |
| 2017-08-01 | 107.55660000000000 |
| 2017-09-01 | 105.98230000000000 |
| 2017-10-01 | 104.59299999999999 |
| 2017-11-01 | 104.91160000000000 |
| 2017-12-01 | 104.43330000000000 |
| 2018-01-01 | 103.68030000000000 |
| 2018-02-01 | 105.50670000000000 |
| 2018-03-01 | 107.56610000000000 |
| 2018-04-01 | 105.97890000000000 |
| 2018-05-01 | 105.65930000000000 |
| 2018-06-01 | 106.20370000000000 |
| 2018-07-01 | 106.28170000000000 |
| 2018-08-01 | 108.08080000000000 |
| 2018-09-01 | 107.29799999999999 |
| 2018-10-01 | 107.21770000000000 |
| 2018-11-01 | 106.77890000000000 |
| 2018-12-01 | 107.39940000000000 |
| 2019-01-01 | 109.56960000000000 |
| 2019-02-01 | 107.43760000000000 |
| 2019-03-01 | 106.73440000000000 |
| 2019-04-01 | 106.41940000000000 |
| 2019-05-01 | 109.08100000000000 |
| 2019-06-01 | 110.64370000000000 |
| 2019-07-01 | 109.87340000000000 |
| 2019-08-01 | 113.68430000000000 |
| 2019-09-01 | 112.43570000000000 |
| 2019-10-01 | 111.28220000000000 |
| 2019-11-01 | 110.13400000000000 |
| 2019-12-01 | 109.22730000000000 |
| 2020-01-01 | 107.99400000000000 |
| 2020-02-01 | 108.19610000000000 |
| 2020-03-01 | 113.41250000000000 |
| 2020-04-01 | 114.68850000000000 |
| 2020-05-01 | 114.79890000000000 |
| 2020-06-01 | 111.89130000000000 |
| 2020-07-01 | 111.72750000000000 |
| 2020-08-01 | 111.01350000000000 |
| 2020-09-01 | 110.66740000000000 |
| 2020-10-01 | 110.42740000000000 |
| 2020-11-01 | 109.68080000000000 |
| 2020-12-01 | 108.20210000000000 |
| 2021-01-01 | 107.61990000000000 |
| 2021-02-01 | 105.51970000000000 |
| 2021-03-01 | 103.33090000000000 |
| 2021-04-01 | 101.83020000000000 |
| 2021-05-01 | 101.00650000000000 |
| 2021-06-01 | 100.25100000000000 |
| 2021-07-01 | 101.19580000000000 |
| 2021-08-01 | 101.70040000000000 |
| 2021-09-01 | 101.03450000000000 |
| 2021-10-01 | 97.90380000000000 |
| 2021-11-01 | 97.48526000000000 |
| 2021-12-01 | 98.53299000000000 |
| 2022-01-01 | 97.37338000000001 |
| 2022-02-01 | 96.70393000000000 |
| 2022-03-01 | 94.42921000000000 |
| 2022-04-01 | 88.56184000000000 |
| 2022-05-01 | 88.42942000000000 |
| 2022-06-01 | 84.93166000000000 |
| 2022-07-01 | 84.25901000000000 |
| 2022-08-01 | 85.36179000000000 |
| 2022-09-01 | 82.45474000000000 |
| 2022-10-01 | 81.64000000000000 |
| 2022-11-01 | 83.40594000000000 |
| 2022-12-01 | 86.45416000000000 |
| 2023-01-01 | 87.50219000000000 |
| 2023-02-01 | 86.61393000000001 |
| 2023-03-01 | 86.76907000000000 |
| 2023-04-01 | 86.52431000000000 |
| 2023-05-01 | 84.68196000000000 |
| 2023-06-01 | 83.06406000000000 |
| 2023-07-01 | 82.94630000000000 |
| 2023-08-01 | 81.74720000000000 |
| 2023-09-01 | 80.76207000000000 |
| 2023-10-01 | 80.28236000000000 |
| 2023-11-01 | 79.07732000000000 |
| 2023-12-01 | 81.41360000000000 |
| 2024-01-01 | 80.50819000000000 |
| 2024-02-01 | 78.77511000000000 |
| 2024-03-01 | 78.77016000000000 |
| 2024-04-01 | 77.46925000000000 |
| 2024-05-01 | 75.99390000000000 |
