Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Japan
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Japan |
|---|---|
| Series ID | CCRETT01JPM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: JPN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 69.78425000000000 |
| 1970-02-01 | 69.59448000000000 |
| 1970-03-01 | 69.82706000000000 |
| 1970-04-01 | 69.92384000000000 |
| 1970-05-01 | 69.32381000000000 |
| 1970-06-01 | 69.12080000000000 |
| 1970-07-01 | 68.63069000000000 |
| 1970-08-01 | 68.52904000000001 |
| 1970-09-01 | 69.41183000000001 |
| 1970-10-01 | 70.16271000000000 |
| 1970-11-01 | 69.90182000000000 |
| 1970-12-01 | 70.00829000000000 |
| 1971-01-01 | 70.17017000000000 |
| 1971-02-01 | 70.05496000000000 |
| 1971-03-01 | 69.92096000000000 |
| 1971-04-01 | 70.59716999999999 |
| 1971-05-01 | 70.24393000000000 |
| 1971-06-01 | 70.05264000000000 |
| 1971-07-01 | 69.80391999999999 |
| 1971-08-01 | 69.61986999999999 |
| 1971-09-01 | 72.86012000000000 |
| 1971-10-01 | 75.22939000000001 |
| 1971-11-01 | 75.46596000000000 |
| 1971-12-01 | 76.47550000000000 |
| 1972-01-01 | 78.56172000000000 |
| 1972-02-01 | 78.25256000000000 |
| 1972-03-01 | 78.54831000000000 |
| 1972-04-01 | 79.36863000000001 |
| 1972-05-01 | 79.27454000000000 |
| 1972-06-01 | 78.93791999999999 |
| 1972-07-01 | 78.82459000000000 |
| 1972-08-01 | 79.19433000000001 |
| 1972-09-01 | 79.37270000000000 |
| 1972-10-01 | 79.71770000000000 |
| 1972-11-01 | 79.43111000000000 |
| 1972-12-01 | 79.75372000000000 |
| 1973-01-01 | 81.45538000000000 |
| 1973-02-01 | 85.56139000000000 |
| 1973-03-01 | 91.17589000000000 |
| 1973-04-01 | 91.04085000000000 |
| 1973-05-01 | 91.41804000000000 |
| 1973-06-01 | 89.37828000000000 |
| 1973-07-01 | 87.62634000000000 |
| 1973-08-01 | 88.22286000000000 |
| 1973-09-01 | 90.15088000000000 |
| 1973-10-01 | 88.98116000000000 |
| 1973-11-01 | 86.82056999999999 |
| 1973-12-01 | 89.18977000000000 |
| 1974-01-01 | 88.00343000000001 |
| 1974-02-01 | 89.24554000000000 |
| 1974-03-01 | 90.76086000000000 |
| 1974-04-01 | 92.90578000000001 |
| 1974-05-01 | 91.34498000000000 |
| 1974-06-01 | 90.75516999999999 |
| 1974-07-01 | 89.06557000000000 |
| 1974-08-01 | 86.19360999999999 |
| 1974-09-01 | 87.91736999999999 |
| 1974-10-01 | 88.68115999999999 |
| 1974-11-01 | 87.62669000000000 |
| 1974-12-01 | 87.52592000000000 |
| 1975-01-01 | 87.27470000000000 |
| 1975-02-01 | 88.38626000000000 |
| 1975-03-01 | 89.78629000000001 |
| 1975-04-01 | 89.88427000000000 |
| 1975-05-01 | 89.51519000000000 |
| 1975-06-01 | 88.37236999999999 |
| 1975-07-01 | 88.87411000000000 |
| 1975-08-01 | 89.23071000000000 |
| 1975-09-01 | 90.70886000000000 |
| 1975-10-01 | 90.36983000000001 |
| 1975-11-01 | 89.60480000000000 |
| 1975-12-01 | 88.80476000000000 |
| 1976-01-01 | 90.05730000000000 |
| 1976-02-01 | 91.03851000000000 |
| 1976-03-01 | 91.86453000000000 |
| 1976-04-01 | 94.23519000000000 |
| 1976-05-01 | 94.24788000000001 |
| 1976-06-01 | 94.16368000000000 |
| 1976-07-01 | 95.62527000000000 |
| 1976-08-01 | 95.52428000000000 |
| 1976-09-01 | 98.61079000000001 |
| 1976-10-01 | 97.39114000000001 |
| 1976-11-01 | 95.68523000000000 |
| 1976-12-01 | 96.78818000000001 |
| 1977-01-01 | 97.93182000000000 |
| 1977-02-01 | 99.66306000000000 |
| 1977-03-01 | 101.25360000000000 |
| 1977-04-01 | 103.96040000000000 |
| 1977-05-01 | 103.36610000000000 |
| 1977-06-01 | 103.92210000000000 |
| 1977-07-01 | 105.47710000000000 |
| 1977-08-01 | 104.45870000000000 |
| 1977-09-01 | 105.90480000000000 |
| 1977-10-01 | 110.47610000000000 |
| 1977-11-01 | 113.07130000000000 |
| 1977-12-01 | 112.40310000000000 |
| 1978-01-01 | 111.12990000000000 |
| 1978-02-01 | 110.99180000000000 |
| 1978-03-01 | 115.18730000000000 |
| 1978-04-01 | 121.07550000000000 |
| 1978-05-01 | 119.65890000000000 |
| 1978-06-01 | 124.03430000000000 |
| 1978-07-01 | 131.14230000000000 |
| 1978-08-01 | 137.39610000000000 |
| 1978-09-01 | 136.19320000000000 |
| 1978-10-01 | 137.59100000000000 |
| 1978-11-01 | 132.58160000000000 |
| 1978-12-01 | 128.62150000000000 |
| 1979-01-01 | 126.11270000000000 |
| 1979-02-01 | 122.68440000000000 |
| 1979-03-01 | 119.40940000000000 |
| 1979-04-01 | 114.42050000000000 |
| 1979-05-01 | 113.49450000000000 |
| 1979-06-01 | 111.85980000000000 |
| 1979-07-01 | 111.18740000000000 |
| 1979-08-01 | 108.56950000000000 |
| 1979-09-01 | 106.29480000000000 |
| 1979-10-01 | 103.28550000000000 |
| 1979-11-01 | 96.11403000000000 |
| 1979-12-01 | 96.92517000000000 |
| 1980-01-01 | 97.77091999999999 |
| 1980-02-01 | 95.33700000000000 |
| 1980-03-01 | 94.97308000000001 |
| 1980-04-01 | 95.00216000000000 |
| 1980-05-01 | 102.57530000000000 |
| 1980-06-01 | 106.14360000000000 |
| 1980-07-01 | 104.12740000000000 |
| 1980-08-01 | 102.08230000000000 |
| 1980-09-01 | 107.14820000000000 |
| 1980-10-01 | 110.16120000000000 |
| 1980-11-01 | 109.24710000000000 |
| 1980-12-01 | 110.80510000000000 |
| 1981-01-01 | 115.46810000000000 |
| 1981-02-01 | 114.79240000000000 |
| 1981-03-01 | 112.48340000000000 |
| 1981-04-01 | 110.51060000000000 |
| 1981-05-01 | 110.06860000000000 |
| 1981-06-01 | 109.16690000000000 |
| 1981-07-01 | 105.10910000000000 |
| 1981-08-01 | 104.63300000000000 |
| 1981-09-01 | 105.47140000000000 |
| 1981-10-01 | 103.78450000000000 |
| 1981-11-01 | 106.05230000000000 |
| 1981-12-01 | 108.65250000000000 |
| 1982-01-01 | 106.09840000000000 |
| 1982-02-01 | 102.14760000000000 |
| 1982-03-01 | 100.71780000000000 |
| 1982-04-01 | 100.07550000000000 |
| 1982-05-01 | 101.73780000000000 |
| 1982-06-01 | 97.34160000000000 |
| 1982-07-01 | 95.71259000000000 |
| 1982-08-01 | 94.97530000000000 |
| 1982-09-01 | 95.29940000000000 |
| 1982-10-01 | 92.98326000000000 |
| 1982-11-01 | 94.78453000000000 |
| 1982-12-01 | 101.98170000000000 |
| 1983-01-01 | 105.97170000000000 |
| 1983-02-01 | 104.60240000000000 |
| 1983-03-01 | 105.08010000000000 |
| 1983-04-01 | 105.79560000000000 |
| 1983-05-01 | 107.95620000000000 |
| 1983-06-01 | 105.70580000000000 |
| 1983-07-01 | 105.22670000000000 |
| 1983-08-01 | 104.02570000000000 |
| 1983-09-01 | 105.64830000000000 |
| 1983-10-01 | 110.26310000000000 |
| 1983-11-01 | 109.43040000000000 |
| 1983-12-01 | 109.99900000000000 |
| 1984-01-01 | 110.70590000000000 |
| 1984-02-01 | 109.84170000000000 |
| 1984-03-01 | 112.55460000000000 |
| 1984-04-01 | 113.19980000000000 |
| 1984-05-01 | 112.40660000000000 |
| 1984-06-01 | 110.46980000000000 |
| 1984-07-01 | 107.80799999999999 |
| 1984-08-01 | 107.18100000000000 |
| 1984-09-01 | 108.81430000000000 |
| 1984-10-01 | 109.16630000000000 |
| 1984-11-01 | 109.77280000000000 |
| 1984-12-01 | 109.34450000000000 |
| 1985-01-01 | 107.53110000000000 |
| 1985-02-01 | 105.64310000000000 |
| 1985-03-01 | 106.79320000000000 |
| 1985-04-01 | 107.80180000000000 |
| 1985-05-01 | 107.98000000000000 |
| 1985-06-01 | 108.64350000000000 |
| 1985-07-01 | 110.16370000000000 |
| 1985-08-01 | 110.77180000000000 |
| 1985-09-01 | 111.32570000000000 |
| 1985-10-01 | 121.39320000000000 |
| 1985-11-01 | 126.12390000000000 |
| 1985-12-01 | 126.28210000000000 |
| 1986-01-01 | 127.02060000000000 |
| 1986-02-01 | 135.88630000000000 |
| 1986-03-01 | 139.19150000000000 |
| 1986-04-01 | 142.01280000000000 |
| 1986-05-01 | 148.83040000000000 |
| 1986-06-01 | 147.24670000000000 |
| 1986-07-01 | 155.03450000000000 |
| 1986-08-01 | 157.64510000000000 |
| 1986-09-01 | 156.92640000000000 |
| 1986-10-01 | 155.27840000000000 |
| 1986-11-01 | 148.49320000000000 |
| 1986-12-01 | 147.48460000000000 |
| 1987-01-01 | 150.11770000000000 |
| 1987-02-01 | 149.56640000000000 |
| 1987-03-01 | 151.01730000000000 |
| 1987-04-01 | 159.27160000000000 |
| 1987-05-01 | 160.90700000000000 |
| 1987-06-01 | 156.05200000000002 |
| 1987-07-01 | 149.68710000000000 |
| 1987-08-01 | 151.64760000000000 |
| 1987-09-01 | 155.76290000000000 |
| 1987-10-01 | 154.68590000000000 |
| 1987-11-01 | 159.40680000000000 |
| 1987-12-01 | 165.48650000000000 |
| 1988-01-01 | 165.72750000000000 |
| 1988-02-01 | 164.07380000000000 |
| 1988-03-01 | 165.05330000000000 |
| 1988-04-01 | 167.48170000000000 |
| 1988-05-01 | 167.03920000000000 |
| 1988-06-01 | 164.49770000000000 |
| 1988-07-01 | 159.00720000000000 |
| 1988-08-01 | 159.24440000000000 |
| 1988-09-01 | 158.58680000000000 |
| 1988-10-01 | 164.46910000000000 |
| 1988-11-01 | 167.77050000000000 |
| 1988-12-01 | 165.72480000000000 |
| 1989-01-01 | 161.79100000000000 |
| 1989-02-01 | 159.75890000000000 |
| 1989-03-01 | 157.37160000000000 |
| 1989-04-01 | 157.21570000000000 |
| 1989-05-01 | 151.48060000000000 |
| 1989-06-01 | 146.05780000000000 |
| 1989-07-01 | 146.48540000000000 |
| 1989-08-01 | 145.98700000000000 |
| 1989-09-01 | 143.24330000000000 |
| 1989-10-01 | 144.81650000000000 |
| 1989-11-01 | 141.32810000000000 |
| 1989-12-01 | 140.58280000000000 |
| 1990-01-01 | 137.89520000000000 |
| 1990-02-01 | 136.93070000000000 |
| 1990-03-01 | 130.50330000000000 |
| 1990-04-01 | 126.24480000000000 |
| 1990-05-01 | 130.08600000000000 |
| 1990-06-01 | 129.23790000000000 |
| 1990-07-01 | 130.85490000000000 |
| 1990-08-01 | 130.15040000000000 |
| 1990-09-01 | 138.01440000000000 |
| 1990-10-01 | 147.56490000000000 |
| 1990-11-01 | 148.02470000000000 |
| 1990-12-01 | 143.29870000000000 |
| 1991-01-01 | 143.72790000000000 |
| 1991-02-01 | 144.96330000000000 |
| 1991-03-01 | 142.62810000000000 |
| 1991-04-01 | 145.22420000000000 |
| 1991-05-01 | 144.86470000000000 |
| 1991-06-01 | 144.03730000000000 |
| 1991-07-01 | 145.40840000000000 |
| 1991-08-01 | 145.23990000000000 |
| 1991-09-01 | 146.22620000000000 |
| 1991-10-01 | 151.44380000000000 |
| 1991-11-01 | 150.71830000000000 |
| 1991-12-01 | 150.32380000000000 |
| 1992-01-01 | 153.09860000000000 |
| 1992-02-01 | 150.48240000000000 |
| 1992-03-01 | 146.21280000000000 |
| 1992-04-01 | 145.56850000000000 |
| 1992-05-01 | 147.40620000000000 |
| 1992-06-01 | 150.15040000000000 |
| 1992-07-01 | 147.73310000000000 |
| 1992-08-01 | 146.38600000000000 |
| 1992-09-01 | 151.53590000000000 |
| 1992-10-01 | 155.50860000000000 |
| 1992-11-01 | 155.66990000000000 |
| 1992-12-01 | 155.99570000000000 |
| 1993-01-01 | 155.08450000000000 |
| 1993-02-01 | 161.09090000000000 |
| 1993-03-01 | 165.87810000000000 |
| 1993-04-01 | 171.04040000000000 |
| 1993-05-01 | 174.03640000000000 |
| 1993-06-01 | 179.55300000000000 |
| 1993-07-01 | 180.98880000000000 |
| 1993-08-01 | 187.95700000000000 |
| 1993-09-01 | 182.79440000000000 |
| 1993-10-01 | 179.39770000000000 |
| 1993-11-01 | 177.94410000000000 |
| 1993-12-01 | 173.89990000000000 |
| 1994-01-01 | 176.74130000000000 |
| 1994-02-01 | 184.01920000000000 |
| 1994-03-01 | 185.22440000000000 |
| 1994-04-01 | 187.53390000000000 |
| 1994-05-01 | 184.82570000000000 |
| 1994-06-01 | 185.04490000000000 |
| 1994-07-01 | 189.38580000000000 |
| 1994-08-01 | 185.88420000000000 |
| 1994-09-01 | 186.29640000000000 |
| 1994-10-01 | 186.45200000000000 |
| 1994-11-01 | 186.59070000000000 |
| 1994-12-01 | 182.73340000000000 |
| 1995-01-01 | 180.97860000000000 |
| 1995-02-01 | 182.03490000000000 |
| 1995-03-01 | 193.74250000000000 |
| 1995-04-01 | 207.97610000000000 |
| 1995-05-01 | 203.61570000000000 |
| 1995-06-01 | 204.47420000000000 |
| 1995-07-01 | 196.46110000000000 |
| 1995-08-01 | 182.68390000000000 |
| 1995-09-01 | 172.58730000000000 |
| 1995-10-01 | 170.01460000000000 |
| 1995-11-01 | 167.65180000000000 |
| 1995-12-01 | 168.23440000000000 |
| 1996-01-01 | 161.29980000000000 |
| 1996-02-01 | 160.13160000000000 |
| 1996-03-01 | 159.69620000000000 |
| 1996-04-01 | 157.44260000000000 |
| 1996-05-01 | 159.27680000000000 |
| 1996-06-01 | 155.63430000000000 |
| 1996-07-01 | 154.68900000000000 |
| 1996-08-01 | 155.58540000000000 |
| 1996-09-01 | 153.23220000000000 |
| 1996-10-01 | 150.07180000000000 |
| 1996-11-01 | 148.96110000000000 |
| 1996-12-01 | 148.00799999999998 |
| 1997-01-01 | 142.90770000000000 |
| 1997-02-01 | 137.37880000000000 |
| 1997-03-01 | 138.45060000000000 |
| 1997-04-01 | 138.04020000000000 |
| 1997-05-01 | 146.22480000000000 |
| 1997-06-01 | 151.72270000000000 |
| 1997-07-01 | 152.52680000000000 |
| 1997-08-01 | 151.20570000000000 |
| 1997-09-01 | 149.52030000000000 |
| 1997-10-01 | 151.54740000000000 |
| 1997-11-01 | 147.36470000000000 |
| 1997-12-01 | 149.78790000000000 |
| 1998-01-01 | 157.72530000000000 |
| 1998-02-01 | 157.28610000000000 |
| 1998-03-01 | 152.87580000000000 |
| 1998-04-01 | 147.11520000000000 |
| 1998-05-01 | 145.77720000000000 |
| 1998-06-01 | 142.73840000000000 |
| 1998-07-01 | 141.54880000000000 |
| 1998-08-01 | 136.82970000000000 |
| 1998-09-01 | 146.30250000000000 |
| 1998-10-01 | 159.04260000000000 |
| 1998-11-01 | 158.73690000000000 |
| 1998-12-01 | 161.56430000000000 |
| 1999-01-01 | 167.36380000000000 |
| 1999-02-01 | 162.90320000000000 |
| 1999-03-01 | 160.42700000000002 |
| 1999-04-01 | 160.44490000000000 |
| 1999-05-01 | 156.65790000000000 |
| 1999-06-01 | 158.20460000000000 |
| 1999-07-01 | 158.63530000000000 |
| 1999-08-01 | 168.07630000000000 |
| 1999-09-01 | 178.27599999999998 |
| 1999-10-01 | 179.58720000000000 |
| 1999-11-01 | 180.82350000000000 |
| 1999-12-01 | 184.25450000000000 |
| 2000-01-01 | 177.88030000000000 |
| 2000-02-01 | 171.21990000000000 |
| 2000-03-01 | 176.59510000000000 |
| 2000-04-01 | 179.79810000000000 |
| 2000-05-01 | 178.30500000000000 |
| 2000-06-01 | 179.71710000000000 |
| 2000-07-01 | 177.13460000000000 |
| 2000-08-01 | 177.57610000000000 |
| 2000-09-01 | 180.62500000000000 |
| 2000-10-01 | 179.72750000000000 |
| 2000-11-01 | 179.21550000000000 |
| 2000-12-01 | 172.74010000000000 |
| 2001-01-01 | 164.57140000000000 |
| 2001-02-01 | 165.19090000000000 |
| 2001-03-01 | 160.28400000000000 |
| 2001-04-01 | 158.12400000000000 |
| 2001-05-01 | 160.57220000000000 |
| 2001-06-01 | 160.92800000000000 |
| 2001-07-01 | 157.44450000000000 |
| 2001-08-01 | 158.68870000000000 |
| 2001-09-01 | 161.99090000000000 |
| 2001-10-01 | 159.72530000000000 |
| 2001-11-01 | 158.15590000000000 |
| 2001-12-01 | 151.92000000000000 |
| 2002-01-01 | 145.11010000000000 |
| 2002-02-01 | 143.21900000000000 |
| 2002-03-01 | 145.28110000000000 |
| 2002-04-01 | 145.09660000000000 |
| 2002-05-01 | 148.71070000000000 |
| 2002-06-01 | 150.62960000000000 |
| 2002-07-01 | 155.70800000000000 |
| 2002-08-01 | 155.63820000000000 |
| 2002-09-01 | 153.00850000000000 |
| 2002-10-01 | 149.30960000000000 |
| 2002-11-01 | 151.04350000000000 |
| 2002-12-01 | 149.54920000000000 |
| 2003-01-01 | 150.42470000000000 |
| 2003-02-01 | 148.34740000000000 |
| 2003-03-01 | 149.76870000000000 |
| 2003-04-01 | 147.99110000000000 |
| 2003-05-01 | 149.05100000000002 |
| 2003-06-01 | 147.02760000000000 |
| 2003-07-01 | 147.10630000000000 |
| 2003-08-01 | 147.64350000000000 |
| 2003-09-01 | 151.08890000000000 |
| 2003-10-01 | 156.47850000000000 |
| 2003-11-01 | 155.72720000000000 |
| 2003-12-01 | 155.95640000000000 |
| 2004-01-01 | 155.65480000000000 |
| 2004-02-01 | 154.57580000000000 |
| 2004-03-01 | 152.95050000000000 |
| 2004-04-01 | 153.99910000000000 |
| 2004-05-01 | 149.07580000000000 |
| 2004-06-01 | 152.88780000000000 |
| 2004-07-01 | 151.37830000000000 |
| 2004-08-01 | 150.60840000000000 |
| 2004-09-01 | 150.57440000000000 |
| 2004-10-01 | 151.57380000000000 |
| 2004-11-01 | 154.73550000000000 |
| 2004-12-01 | 153.65250000000000 |
| 2005-01-01 | 154.05520000000000 |
| 2005-02-01 | 149.85550000000000 |
| 2005-03-01 | 149.18680000000000 |
| 2005-04-01 | 147.15680000000000 |
| 2005-05-01 | 148.49410000000000 |
| 2005-06-01 | 146.65000000000000 |
| 2005-07-01 | 142.45030000000000 |
| 2005-08-01 | 142.43960000000000 |
| 2005-09-01 | 141.80970000000000 |
| 2005-10-01 | 137.05290000000000 |
| 2005-11-01 | 133.08480000000000 |
| 2005-12-01 | 132.46720000000000 |
| 2006-01-01 | 133.43950000000000 |
| 2006-02-01 | 129.93610000000000 |
| 2006-03-01 | 130.72460000000000 |
| 2006-04-01 | 129.41640000000000 |
| 2006-05-01 | 134.45510000000000 |
| 2006-06-01 | 132.36900000000000 |
| 2006-07-01 | 130.13260000000000 |
| 2006-08-01 | 130.16470000000000 |
| 2006-09-01 | 128.63830000000000 |
| 2006-10-01 | 126.79260000000000 |
| 2006-11-01 | 126.27190000000000 |
| 2006-12-01 | 124.51150000000000 |
| 2007-01-01 | 121.06760000000000 |
| 2007-02-01 | 119.42020000000000 |
| 2007-03-01 | 122.38820000000000 |
| 2007-04-01 | 119.59190000000000 |
| 2007-05-01 | 117.25730000000000 |
| 2007-06-01 | 114.71870000000000 |
| 2007-07-01 | 113.94890000000000 |
| 2007-08-01 | 119.89399999999999 |
| 2007-09-01 | 120.27990000000000 |
| 2007-10-01 | 117.10040000000000 |
| 2007-11-01 | 120.74190000000000 |
| 2007-12-01 | 118.89840000000000 |
| 2008-01-01 | 122.45440000000000 |
| 2008-02-01 | 120.96600000000001 |
| 2008-03-01 | 127.19350000000000 |
| 2008-04-01 | 123.34250000000000 |
| 2008-05-01 | 122.31590000000000 |
| 2008-06-01 | 119.35920000000000 |
| 2008-07-01 | 118.20800000000000 |
| 2008-08-01 | 118.17730000000000 |
| 2008-09-01 | 123.74660000000000 |
| 2008-10-01 | 137.77620000000000 |
| 2008-11-01 | 145.47220000000000 |
| 2008-12-01 | 153.11280000000000 |
| 2009-01-01 | 154.14370000000000 |
| 2009-02-01 | 151.59680000000000 |
| 2009-03-01 | 143.87640000000000 |
| 2009-04-01 | 139.25100000000000 |
| 2009-05-01 | 138.98030000000000 |
| 2009-06-01 | 137.02530000000000 |
| 2009-07-01 | 139.50280000000000 |
| 2009-08-01 | 137.58410000000000 |
| 2009-09-01 | 141.28950000000000 |
| 2009-10-01 | 140.09480000000000 |
| 2009-11-01 | 140.81240000000000 |
| 2009-12-01 | 139.58170000000000 |
| 2010-01-01 | 136.92970000000000 |
| 2010-02-01 | 139.33630000000000 |
| 2010-03-01 | 137.80640000000000 |
| 2010-04-01 | 132.53820000000000 |
| 2010-05-01 | 137.34660000000000 |
| 2010-06-01 | 139.91380000000000 |
| 2010-07-01 | 142.15220000000000 |
| 2010-08-01 | 144.25890000000000 |
| 2010-09-01 | 144.20470000000000 |
| 2010-10-01 | 145.70090000000000 |
| 2010-11-01 | 143.51930000000000 |
| 2010-12-01 | 141.95290000000000 |
| 2011-01-01 | 140.83130000000000 |
| 2011-02-01 | 139.27200000000002 |
| 2011-03-01 | 139.91100000000000 |
| 2011-04-01 | 134.93590000000000 |
| 2011-05-01 | 137.88080000000000 |
| 2011-06-01 | 138.48950000000000 |
| 2011-07-01 | 139.24860000000000 |
| 2011-08-01 | 143.62090000000000 |
| 2011-09-01 | 146.39050000000000 |
| 2011-10-01 | 147.76760000000000 |
| 2011-11-01 | 145.43000000000000 |
| 2011-12-01 | 145.68260000000000 |
| 2012-01-01 | 146.16990000000000 |
| 2012-02-01 | 141.13680000000000 |
| 2012-03-01 | 135.17040000000000 |
| 2012-04-01 | 137.38960000000000 |
| 2012-05-01 | 141.59170000000000 |
| 2012-06-01 | 142.90240000000000 |
| 2012-07-01 | 142.27400000000000 |
| 2012-08-01 | 141.69080000000000 |
| 2012-09-01 | 141.19840000000000 |
| 2012-10-01 | 138.96320000000000 |
| 2012-11-01 | 134.96740000000000 |
| 2012-12-01 | 129.49610000000000 |
| 2013-01-01 | 120.94670000000000 |
| 2013-02-01 | 115.25000000000000 |
| 2013-03-01 | 114.08690000000000 |
| 2013-04-01 | 110.69480000000000 |
| 2013-05-01 | 107.67200000000001 |
| 2013-06-01 | 112.55250000000000 |
| 2013-07-01 | 110.61260000000000 |
| 2013-08-01 | 113.10880000000000 |
| 2013-09-01 | 111.09720000000000 |
| 2013-10-01 | 111.72170000000000 |
| 2013-11-01 | 109.90450000000000 |
| 2013-12-01 | 106.48610000000000 |
| 2014-01-01 | 105.84560000000000 |
| 2014-02-01 | 107.84650000000000 |
| 2014-03-01 | 107.59420000000000 |
| 2014-04-01 | 109.05170000000000 |
| 2014-05-01 | 109.91340000000000 |
| 2014-06-01 | 109.59299999999999 |
| 2014-07-01 | 109.59530000000000 |
| 2014-08-01 | 108.80680000000000 |
| 2014-09-01 | 105.47200000000001 |
| 2014-10-01 | 105.45060000000000 |
| 2014-11-01 | 99.03479000000000 |
| 2014-12-01 | 98.05840000000000 |
| 2015-01-01 | 100.10560000000000 |
| 2015-02-01 | 100.08610000000000 |
| 2015-03-01 | 99.64323000000000 |
| 2015-04-01 | 99.75917000000000 |
| 2015-05-01 | 98.37810999999999 |
| 2015-06-01 | 96.36510000000000 |
| 2015-07-01 | 97.43656999999999 |
| 2015-08-01 | 99.58733000000001 |
| 2015-09-01 | 103.39790000000000 |
| 2015-10-01 | 102.39410000000000 |
| 2015-11-01 | 100.85100000000000 |
| 2015-12-01 | 101.99590000000000 |
| 2016-01-01 | 105.96240000000000 |
| 2016-02-01 | 107.58030000000000 |
| 2016-03-01 | 107.99030000000000 |
| 2016-04-01 | 109.98000000000000 |
| 2016-05-01 | 111.95400000000000 |
| 2016-06-01 | 115.45140000000000 |
| 2016-07-01 | 116.72620000000000 |
| 2016-08-01 | 119.08790000000000 |
| 2016-09-01 | 118.36870000000000 |
| 2016-10-01 | 117.53490000000000 |
| 2016-11-01 | 114.33390000000000 |
| 2016-12-01 | 107.36150000000000 |
| 2017-01-01 | 107.02550000000000 |
| 2017-02-01 | 107.62700000000001 |
| 2017-03-01 | 107.75690000000000 |
| 2017-04-01 | 110.68000000000000 |
| 2017-05-01 | 108.17420000000000 |
| 2017-06-01 | 108.59980000000000 |
| 2017-07-01 | 106.08950000000000 |
| 2017-08-01 | 107.55680000000000 |
| 2017-09-01 | 105.98220000000000 |
| 2017-10-01 | 104.59290000000000 |
| 2017-11-01 | 104.91130000000000 |
| 2017-12-01 | 104.43290000000000 |
| 2018-01-01 | 103.67780000000000 |
| 2018-02-01 | 105.50320000000000 |
| 2018-03-01 | 107.56290000000000 |
| 2018-04-01 | 105.97550000000000 |
| 2018-05-01 | 105.65740000000000 |
| 2018-06-01 | 106.20320000000000 |
| 2018-07-01 | 106.28370000000000 |
| 2018-08-01 | 108.08360000000000 |
| 2018-09-01 | 107.30030000000000 |
| 2018-10-01 | 107.22050000000000 |
| 2018-11-01 | 106.78200000000001 |
| 2018-12-01 | 107.40220000000000 |
| 2019-01-01 | 109.57150000000000 |
| 2019-02-01 | 107.43910000000000 |
| 2019-03-01 | 106.73550000000000 |
| 2019-04-01 | 106.42100000000000 |
| 2019-05-01 | 109.08310000000000 |
| 2019-06-01 | 110.64730000000000 |
| 2019-07-01 | 109.87740000000000 |
| 2019-08-01 | 113.68870000000000 |
| 2019-09-01 | 112.43980000000000 |
| 2019-10-01 | 111.28550000000000 |
| 2019-11-01 | 110.13650000000000 |
| 2019-12-01 | 109.22990000000000 |
| 2020-01-01 | 107.99390000000000 |
| 2020-02-01 | 108.19800000000000 |
| 2020-03-01 | 113.41680000000000 |
| 2020-04-01 | 114.69410000000000 |
| 2020-05-01 | 114.80510000000000 |
| 2020-06-01 | 111.89730000000000 |
| 2020-07-01 | 111.73130000000000 |
| 2020-08-01 | 111.01600000000000 |
| 2020-09-01 | 110.66720000000000 |
| 2020-10-01 | 110.42770000000000 |
| 2020-11-01 | 109.67990000000000 |
| 2020-12-01 | 108.19940000000000 |
| 2021-01-01 | 107.61630000000000 |
| 2021-02-01 | 105.51370000000000 |
| 2021-03-01 | 103.32400000000000 |
| 2021-04-01 | 101.82340000000000 |
| 2021-05-01 | 100.99670000000000 |
| 2021-06-01 | 100.24230000000000 |
| 2021-07-01 | 101.15020000000000 |
| 2021-08-01 | 101.69980000000000 |
| 2021-09-01 | 101.07990000000000 |
| 2021-10-01 | 97.99345000000000 |
| 2021-11-01 | 97.52046000000000 |
| 2021-12-01 | 98.51299000000000 |
| 2022-01-01 | 97.25227000000000 |
| 2022-02-01 | 96.64587000000000 |
| 2022-03-01 | 94.35014000000000 |
| 2022-04-01 | 88.50395000000000 |
| 2022-05-01 | 88.37463000000001 |
| 2022-06-01 | 84.84557000000000 |
| 2022-07-01 | 84.13319000000000 |
| 2022-08-01 | 85.26007000000000 |
| 2022-09-01 | 82.43643000000000 |
| 2022-10-01 | 81.68355000000000 |
| 2022-11-01 | 83.35706000000000 |
| 2022-12-01 | 86.38486000000000 |
| 2023-01-01 | 87.37090000000000 |
| 2023-02-01 | 86.49885000000000 |
| 2023-03-01 | 86.79975999999999 |
| 2023-04-01 | 86.55866000000000 |
| 2023-05-01 | 84.65912000000000 |
| 2023-06-01 | 82.91071000000000 |
| 2023-07-01 | 82.72646000000000 |
| 2023-08-01 | 81.71799000000000 |
| 2023-09-01 | 80.77590000000000 |
| 2023-10-01 | 80.34286000000000 |
| 2023-11-01 | 79.32068000000001 |
| 2023-12-01 | 81.83126000000000 |
| 2024-01-01 | 81.11395999999999 |
| 2024-02-01 | 79.45394000000000 |
| 2024-03-01 | 79.43250000000000 |
| 2024-04-01 | 78.02563000000000 |
| 2024-05-01 | 76.46625999999999 |
| 2024-06-01 | 75.86955000000000 |
| 2024-07-01 | 75.65120999999999 |
| 2024-08-01 | 80.58841000000000 |
| 2024-09-01 | 81.52364000000000 |
| 2024-10-01 | 78.72643000000001 |
| 2024-11-01 | 80.09201000000000 |
