Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 116.93110000000000 |
| 1970-04-01 | 116.50130000000000 |
| 1970-07-01 | 116.85050000000000 |
| 1970-10-01 | 118.07970000000000 |
| 1971-01-01 | 117.11760000000000 |
| 1971-04-01 | 115.63740000000000 |
| 1971-07-01 | 114.00270000000000 |
| 1971-10-01 | 113.38450000000000 |
| 1972-01-01 | 112.85580000000000 |
| 1972-04-01 | 113.12180000000000 |
| 1972-07-01 | 114.01990000000000 |
| 1972-10-01 | 115.62090000000000 |
| 1973-01-01 | 112.11140000000000 |
| 1973-04-01 | 103.12080000000000 |
| 1973-07-01 | 99.76016000000000 |
| 1973-10-01 | 101.73910000000000 |
| 1974-01-01 | 100.43330000000000 |
| 1974-04-01 | 98.55190999999999 |
| 1974-07-01 | 101.41450000000000 |
| 1974-10-01 | 100.56740000000000 |
| 1975-01-01 | 99.85945000000000 |
| 1975-04-01 | 101.15960000000000 |
| 1975-07-01 | 102.33640000000000 |
| 1975-10-01 | 103.01460000000000 |
| 1976-01-01 | 94.20738000000000 |
| 1976-04-01 | 88.25326000000000 |
| 1976-07-01 | 92.16559000000001 |
| 1976-10-01 | 92.03229000000000 |
| 1977-01-01 | 91.24340000000000 |
| 1977-04-01 | 91.67406000000000 |
| 1977-07-01 | 92.03185000000000 |
| 1977-10-01 | 92.09768000000001 |
| 1978-01-01 | 90.48178000000000 |
| 1978-04-01 | 91.31079000000000 |
| 1978-07-01 | 91.16858000000000 |
| 1978-10-01 | 89.77195999999999 |
| 1979-01-01 | 90.37273000000000 |
| 1979-04-01 | 92.41861999999999 |
| 1979-07-01 | 93.69632000000000 |
| 1979-10-01 | 95.58346999999999 |
| 1980-01-01 | 98.70026000000000 |
| 1980-04-01 | 97.75169000000000 |
| 1980-07-01 | 99.00352000000000 |
| 1980-10-01 | 99.67241999999999 |
| 1981-01-01 | 98.26118000000001 |
| 1981-04-01 | 96.08746000000000 |
| 1981-07-01 | 95.96692000000000 |
| 1981-10-01 | 95.29146999999999 |
| 1982-01-01 | 96.39851000000000 |
| 1982-04-01 | 96.00269000000000 |
| 1982-07-01 | 98.41469000000001 |
| 1982-10-01 | 100.64399999999999 |
| 1983-01-01 | 104.01140000000000 |
| 1983-04-01 | 103.79170000000000 |
| 1983-07-01 | 103.23800000000000 |
| 1983-10-01 | 103.80490000000000 |
| 1984-01-01 | 104.22130000000000 |
| 1984-04-01 | 105.19420000000000 |
| 1984-07-01 | 105.14399999999999 |
| 1984-10-01 | 105.31260000000000 |
| 1985-01-01 | 106.02220000000000 |
| 1985-04-01 | 104.98299999999999 |
| 1985-07-01 | 102.96870000000000 |
| 1985-10-01 | 105.09240000000000 |
| 1986-01-01 | 108.55990000000000 |
| 1986-04-01 | 109.95270000000000 |
| 1986-07-01 | 112.58980000000000 |
| 1986-10-01 | 115.10510000000000 |
| 1987-01-01 | 114.99030000000000 |
| 1987-04-01 | 113.46390000000000 |
| 1987-07-01 | 113.20130000000000 |
| 1987-10-01 | 114.41720000000000 |
| 1988-01-01 | 114.46520000000000 |
| 1988-04-01 | 112.80740000000000 |
| 1988-07-01 | 111.71120000000000 |
| 1988-10-01 | 113.65620000000000 |
| 1989-01-01 | 114.70340000000000 |
| 1989-04-01 | 115.44080000000000 |
| 1989-07-01 | 117.32790000000000 |
| 1989-10-01 | 118.10799999999999 |
| 1990-01-01 | 120.25580000000000 |
| 1990-04-01 | 121.26350000000000 |
| 1990-07-01 | 121.03570000000000 |
| 1990-10-01 | 121.16300000000000 |
| 1991-01-01 | 122.32640000000000 |
| 1991-04-01 | 121.04920000000000 |
| 1991-07-01 | 120.68530000000000 |
| 1991-10-01 | 121.84630000000000 |
| 1992-01-01 | 122.67290000000000 |
| 1992-04-01 | 122.49480000000000 |
| 1992-07-01 | 122.78970000000000 |
| 1992-10-01 | 109.52450000000000 |
| 1993-01-01 | 101.15899999999999 |
| 1993-04-01 | 102.67180000000000 |
| 1993-07-01 | 101.10100000000000 |
| 1993-10-01 | 97.83080000000000 |
| 1994-01-01 | 97.48294000000000 |
| 1994-04-01 | 99.94288000000000 |
| 1994-07-01 | 97.38433000000000 |
| 1994-10-01 | 95.85500000000000 |
| 1995-01-01 | 91.21308000000000 |
| 1995-04-01 | 86.47685000000000 |
| 1995-07-01 | 91.56181000000000 |
| 1995-10-01 | 92.74749000000000 |
| 1996-01-01 | 96.47053000000001 |
| 1996-04-01 | 100.18440000000000 |
| 1996-07-01 | 101.36200000000001 |
| 1996-10-01 | 102.56080000000000 |
| 1997-01-01 | 101.02400000000000 |
| 1997-04-01 | 99.95954000000000 |
| 1997-07-01 | 99.37086000000000 |
| 1997-10-01 | 100.71650000000000 |
| 1998-01-01 | 100.24220000000000 |
| 1998-04-01 | 100.65070000000000 |
| 1998-07-01 | 102.18030000000000 |
| 1998-10-01 | 103.86780000000000 |
| 1999-01-01 | 103.39970000000000 |
| 1999-04-01 | 101.72840000000000 |
| 1999-07-01 | 101.52630000000000 |
| 1999-10-01 | 101.14430000000000 |
| 2000-01-01 | 99.61584000000000 |
| 2000-04-01 | 98.42392000000000 |
| 2000-07-01 | 97.75471999999999 |
| 2000-10-01 | 97.12220000000000 |
| 2001-01-01 | 99.55935000000000 |
| 2001-04-01 | 98.17421999999999 |
| 2001-07-01 | 99.08025000000000 |
| 2001-10-01 | 99.31701000000000 |
| 2002-01-01 | 98.92209000000000 |
| 2002-04-01 | 100.05880000000000 |
| 2002-07-01 | 102.31180000000000 |
| 2002-10-01 | 102.92970000000000 |
| 2003-01-01 | 104.49650000000000 |
| 2003-04-01 | 106.09630000000000 |
| 2003-07-01 | 106.05240000000000 |
| 2003-10-01 | 106.98060000000000 |
| 2004-01-01 | 107.64430000000000 |
| 2004-04-01 | 106.50700000000000 |
| 2004-07-01 | 106.97430000000000 |
| 2004-10-01 | 107.33630000000000 |
| 2005-01-01 | 106.83400000000000 |
| 2005-04-01 | 105.63230000000000 |
| 2005-07-01 | 104.97570000000000 |
| 2005-10-01 | 104.23160000000000 |
| 2006-01-01 | 103.98610000000000 |
| 2006-04-01 | 104.79370000000000 |
| 2006-07-01 | 105.47360000000000 |
| 2006-10-01 | 105.03280000000000 |
| 2007-01-01 | 104.76580000000000 |
| 2007-04-01 | 104.50630000000000 |
| 2007-07-01 | 104.69760000000000 |
| 2007-10-01 | 104.90180000000000 |
| 2008-01-01 | 105.30260000000000 |
| 2008-04-01 | 105.68860000000000 |
| 2008-07-01 | 104.94610000000000 |
| 2008-10-01 | 104.03630000000000 |
| 2009-01-01 | 106.57680000000000 |
| 2009-04-01 | 106.47600000000000 |
| 2009-07-01 | 107.07850000000000 |
| 2009-10-01 | 106.83920000000000 |
| 2010-01-01 | 104.28380000000000 |
| 2010-04-01 | 101.57190000000000 |
| 2010-07-01 | 101.77650000000000 |
| 2010-10-01 | 102.07780000000000 |
| 2011-01-01 | 101.49740000000000 |
| 2011-04-01 | 102.24070000000000 |
| 2011-07-01 | 102.30630000000000 |
| 2011-10-01 | 102.37690000000000 |
| 2012-01-01 | 100.89700000000000 |
| 2012-04-01 | 100.87870000000000 |
| 2012-07-01 | 100.20830000000000 |
| 2012-10-01 | 100.47200000000001 |
| 2013-01-01 | 100.94910000000000 |
| 2013-04-01 | 100.91880000000000 |
| 2013-07-01 | 102.27360000000000 |
| 2013-10-01 | 102.42020000000000 |
| 2014-01-01 | 103.52970000000000 |
| 2014-04-01 | 102.71620000000000 |
| 2014-07-01 | 101.60290000000000 |
| 2014-10-01 | 102.26990000000000 |
| 2015-01-01 | 100.77640000000000 |
| 2015-04-01 | 98.11482000000000 |
| 2015-07-01 | 100.60610000000000 |
| 2015-10-01 | 100.50260000000000 |
| 2016-01-01 | 101.88840000000000 |
| 2016-04-01 | 100.88350000000000 |
| 2016-07-01 | 100.80230000000000 |
| 2016-10-01 | 99.73074000000000 |
| 2017-01-01 | 99.47959000000000 |
| 2017-04-01 | 99.78790000000000 |
| 2017-07-01 | 101.49120000000000 |
| 2017-10-01 | 100.96490000000000 |
| 2018-01-01 | 101.70630000000000 |
| 2018-04-01 | 101.42170000000000 |
| 2018-07-01 | 102.41540000000000 |
| 2018-10-01 | 101.23620000000000 |
| 2019-01-01 | 100.68620000000000 |
| 2019-04-01 | 100.05820000000000 |
| 2019-07-01 | 99.73824000000000 |
| 2019-10-01 | 98.71674000000000 |
| 2020-01-01 | 98.71213000000000 |
| 2020-04-01 | 100.09380000000000 |
| 2020-07-01 | 101.15420000000000 |
| 2020-10-01 | 101.11240000000000 |
| 2021-01-01 | 100.77950000000000 |
| 2021-04-01 | 100.48280000000000 |
| 2021-07-01 | 99.74167000000000 |
| 2021-10-01 | 98.81005000000000 |
| 2022-01-01 | 99.61288000000000 |
| 2022-04-01 | 96.72448000000000 |
| 2022-07-01 | 95.84624000000001 |
| 2022-10-01 | 99.69353000000001 |
| 2023-01-01 | 100.27310000000000 |
| 2023-04-01 | 100.70170000000000 |
| 2023-07-01 | 101.44960000000000 |
| 2023-10-01 | 100.42990000000000 |
| 2024-01-01 | 100.05790000000000 |
| 2024-04-01 | 99.46186000000000 |
| 2024-07-01 | 99.72322000000000 |
