Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Italy
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Italy |
|---|---|
| Series ID | CCRETT01ITM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ITA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 116.66210000000000 |
| 1970-02-01 | 117.19530000000000 |
| 1970-03-01 | 116.93600000000000 |
| 1970-04-01 | 116.41070000000000 |
| 1970-05-01 | 116.60620000000000 |
| 1970-06-01 | 116.48690000000000 |
| 1970-07-01 | 116.28340000000000 |
| 1970-08-01 | 116.67220000000000 |
| 1970-09-01 | 117.59570000000000 |
| 1970-10-01 | 117.87350000000000 |
| 1970-11-01 | 118.28930000000000 |
| 1970-12-01 | 118.07640000000000 |
| 1971-01-01 | 117.37830000000000 |
| 1971-02-01 | 116.89460000000000 |
| 1971-03-01 | 117.07990000000000 |
| 1971-04-01 | 116.74190000000000 |
| 1971-05-01 | 115.69370000000000 |
| 1971-06-01 | 114.47650000000000 |
| 1971-07-01 | 114.22140000000000 |
| 1971-08-01 | 113.86520000000000 |
| 1971-09-01 | 113.92160000000000 |
| 1971-10-01 | 113.27290000000000 |
| 1971-11-01 | 113.28980000000000 |
| 1971-12-01 | 113.59080000000000 |
| 1972-01-01 | 113.11040000000000 |
| 1972-02-01 | 112.70590000000000 |
| 1972-03-01 | 112.75120000000000 |
| 1972-04-01 | 112.51160000000000 |
| 1972-05-01 | 113.36980000000000 |
| 1972-06-01 | 113.48400000000000 |
| 1972-07-01 | 113.45750000000000 |
| 1972-08-01 | 114.06130000000000 |
| 1972-09-01 | 114.54070000000000 |
| 1972-10-01 | 115.52240000000000 |
| 1972-11-01 | 115.42030000000000 |
| 1972-12-01 | 115.91980000000000 |
| 1973-01-01 | 115.49430000000000 |
| 1973-02-01 | 112.30470000000000 |
| 1973-03-01 | 108.53520000000000 |
| 1973-04-01 | 105.56650000000000 |
| 1973-05-01 | 104.88210000000000 |
| 1973-06-01 | 98.91383000000000 |
| 1973-07-01 | 96.22326000000000 |
| 1973-08-01 | 100.62350000000000 |
| 1973-09-01 | 102.43370000000000 |
| 1973-10-01 | 101.29180000000000 |
| 1973-11-01 | 101.57820000000000 |
| 1973-12-01 | 102.34720000000000 |
| 1974-01-01 | 101.76880000000000 |
| 1974-02-01 | 98.92215000000000 |
| 1974-03-01 | 100.60890000000000 |
| 1974-04-01 | 99.12915000000000 |
| 1974-05-01 | 98.58579000000000 |
| 1974-06-01 | 97.94078000000000 |
| 1974-07-01 | 99.84566000000000 |
| 1974-08-01 | 101.21930000000000 |
| 1974-09-01 | 103.17850000000000 |
| 1974-10-01 | 101.47120000000000 |
| 1974-11-01 | 100.73370000000000 |
| 1974-12-01 | 99.49735000000000 |
| 1975-01-01 | 99.73127000000000 |
| 1975-02-01 | 100.08030000000000 |
| 1975-03-01 | 99.76684000000000 |
| 1975-04-01 | 101.18030000000000 |
| 1975-05-01 | 101.06510000000000 |
| 1975-06-01 | 101.23360000000000 |
| 1975-07-01 | 101.84610000000000 |
| 1975-08-01 | 102.45600000000000 |
| 1975-09-01 | 102.70700000000001 |
| 1975-10-01 | 102.31970000000000 |
| 1975-11-01 | 102.98100000000001 |
| 1975-12-01 | 103.74320000000000 |
| 1976-01-01 | 100.81740000000000 |
| 1976-02-01 | 93.11066000000000 |
| 1976-03-01 | 88.69411000000000 |
| 1976-04-01 | 84.98116000000000 |
| 1976-05-01 | 89.15673000000001 |
| 1976-06-01 | 90.62188000000000 |
| 1976-07-01 | 92.23196000000000 |
| 1976-08-01 | 92.33443000000000 |
| 1976-09-01 | 91.93039000000000 |
| 1976-10-01 | 92.34734000000000 |
| 1976-11-01 | 92.43703000000001 |
| 1976-12-01 | 91.31250000000000 |
| 1977-01-01 | 90.51913000000000 |
| 1977-02-01 | 91.56796000000000 |
| 1977-03-01 | 91.64310000000000 |
| 1977-04-01 | 91.37490000000000 |
| 1977-05-01 | 91.79613000000000 |
| 1977-06-01 | 91.85114000000000 |
| 1977-07-01 | 90.87015000000000 |
| 1977-08-01 | 92.11355999999999 |
| 1977-09-01 | 93.11184000000000 |
| 1977-10-01 | 92.85863000000000 |
| 1977-11-01 | 92.73252000000000 |
| 1977-12-01 | 90.70187000000000 |
| 1978-01-01 | 89.71036000000000 |
| 1978-02-01 | 90.89049000000000 |
| 1978-03-01 | 90.84451000000000 |
| 1978-04-01 | 90.50453000000000 |
| 1978-05-01 | 91.56515999999999 |
| 1978-06-01 | 91.86269000000000 |
| 1978-07-01 | 91.47688000000001 |
| 1978-08-01 | 90.47836000000000 |
| 1978-09-01 | 91.55051000000000 |
| 1978-10-01 | 90.05973000000000 |
| 1978-11-01 | 89.75980000000000 |
| 1978-12-01 | 89.49635000000000 |
| 1979-01-01 | 89.69418000000000 |
| 1979-02-01 | 90.47334000000001 |
| 1979-03-01 | 90.95066000000000 |
| 1979-04-01 | 92.30764000000000 |
| 1979-05-01 | 92.55919000000000 |
| 1979-06-01 | 92.38902000000000 |
| 1979-07-01 | 92.42862000000000 |
| 1979-08-01 | 93.55123000000000 |
| 1979-09-01 | 95.10910000000000 |
| 1979-10-01 | 94.85288000000000 |
| 1979-11-01 | 95.37186000000000 |
| 1979-12-01 | 96.52566999999999 |
| 1980-01-01 | 98.43388000000000 |
| 1980-02-01 | 99.44254000000001 |
| 1980-03-01 | 98.22437000000000 |
| 1980-04-01 | 97.31223000000000 |
| 1980-05-01 | 98.04285000000000 |
| 1980-06-01 | 97.89999000000000 |
| 1980-07-01 | 98.33784000000000 |
| 1980-08-01 | 98.97462000000000 |
| 1980-09-01 | 99.69811000000000 |
| 1980-10-01 | 99.78428000000001 |
| 1980-11-01 | 100.37700000000001 |
| 1980-12-01 | 98.85599000000000 |
| 1981-01-01 | 98.70812000000000 |
| 1981-02-01 | 98.46099000000000 |
| 1981-03-01 | 97.61445000000000 |
| 1981-04-01 | 96.01104000000001 |
| 1981-05-01 | 96.22984000000000 |
| 1981-06-01 | 96.02150000000000 |
| 1981-07-01 | 95.53594000000000 |
| 1981-08-01 | 95.68101999999999 |
| 1981-09-01 | 96.68379000000000 |
| 1981-10-01 | 95.13547000000000 |
| 1981-11-01 | 95.21576999999999 |
| 1981-12-01 | 95.52319000000000 |
| 1982-01-01 | 95.93047000000000 |
| 1982-02-01 | 96.72166999999999 |
| 1982-03-01 | 96.54339000000000 |
| 1982-04-01 | 95.67414000000001 |
| 1982-05-01 | 96.35760000000000 |
| 1982-06-01 | 95.97633000000000 |
| 1982-07-01 | 97.11819000000000 |
| 1982-08-01 | 98.62390000000000 |
| 1982-09-01 | 99.50197000000000 |
| 1982-10-01 | 99.85384000000000 |
| 1982-11-01 | 100.05210000000000 |
| 1982-12-01 | 102.02600000000001 |
| 1983-01-01 | 103.47840000000000 |
| 1983-02-01 | 104.53130000000000 |
| 1983-03-01 | 104.02440000000000 |
| 1983-04-01 | 103.83990000000000 |
| 1983-05-01 | 103.85470000000000 |
| 1983-06-01 | 103.68060000000000 |
| 1983-07-01 | 103.88610000000000 |
| 1983-08-01 | 102.91520000000000 |
| 1983-09-01 | 102.91270000000000 |
| 1983-10-01 | 103.74120000000000 |
| 1983-11-01 | 103.93130000000000 |
| 1983-12-01 | 103.74220000000000 |
| 1984-01-01 | 103.72190000000000 |
| 1984-02-01 | 104.13390000000000 |
| 1984-03-01 | 104.80799999999999 |
| 1984-04-01 | 105.10650000000000 |
| 1984-05-01 | 105.01480000000000 |
| 1984-06-01 | 105.46140000000000 |
| 1984-07-01 | 105.66560000000000 |
| 1984-08-01 | 105.33430000000000 |
| 1984-09-01 | 104.43200000000000 |
| 1984-10-01 | 104.52660000000000 |
| 1984-11-01 | 105.36190000000000 |
| 1984-12-01 | 106.04940000000000 |
| 1985-01-01 | 106.91180000000000 |
| 1985-02-01 | 106.59280000000000 |
| 1985-03-01 | 104.56200000000001 |
| 1985-04-01 | 104.32860000000000 |
| 1985-05-01 | 104.92620000000000 |
| 1985-06-01 | 105.69410000000000 |
| 1985-07-01 | 103.29020000000000 |
| 1985-08-01 | 102.76770000000000 |
| 1985-09-01 | 102.84830000000000 |
| 1985-10-01 | 104.29710000000000 |
| 1985-11-01 | 105.13300000000000 |
| 1985-12-01 | 105.84720000000000 |
| 1986-01-01 | 107.02170000000000 |
| 1986-02-01 | 108.91890000000000 |
| 1986-03-01 | 109.73920000000000 |
| 1986-04-01 | 109.58020000000000 |
| 1986-05-01 | 109.96370000000000 |
| 1986-06-01 | 110.31440000000000 |
| 1986-07-01 | 111.32880000000000 |
| 1986-08-01 | 113.01640000000000 |
| 1986-09-01 | 113.42420000000000 |
| 1986-10-01 | 114.67590000000000 |
| 1986-11-01 | 115.07910000000000 |
| 1986-12-01 | 115.56030000000000 |
| 1987-01-01 | 114.96270000000000 |
| 1987-02-01 | 115.23710000000000 |
| 1987-03-01 | 114.77100000000000 |
| 1987-04-01 | 114.03080000000000 |
| 1987-05-01 | 113.28160000000000 |
| 1987-06-01 | 113.07940000000000 |
| 1987-07-01 | 112.92640000000000 |
| 1987-08-01 | 112.82000000000000 |
| 1987-09-01 | 113.85740000000000 |
| 1987-10-01 | 114.60060000000000 |
| 1987-11-01 | 114.09310000000000 |
| 1987-12-01 | 114.55770000000000 |
| 1988-01-01 | 114.96060000000000 |
| 1988-02-01 | 114.39820000000000 |
| 1988-03-01 | 114.03690000000000 |
| 1988-04-01 | 113.05390000000000 |
| 1988-05-01 | 112.73720000000000 |
| 1988-06-01 | 112.63100000000000 |
| 1988-07-01 | 111.77440000000000 |
| 1988-08-01 | 111.64790000000000 |
| 1988-09-01 | 111.71130000000000 |
| 1988-10-01 | 112.58370000000000 |
| 1988-11-01 | 113.60030000000000 |
| 1988-12-01 | 114.78470000000000 |
| 1989-01-01 | 114.45000000000000 |
| 1989-02-01 | 114.87010000000000 |
| 1989-03-01 | 114.79000000000000 |
| 1989-04-01 | 114.95020000000000 |
| 1989-05-01 | 115.38970000000000 |
| 1989-06-01 | 115.98260000000000 |
| 1989-07-01 | 117.15500000000000 |
| 1989-08-01 | 117.63050000000000 |
| 1989-09-01 | 117.19830000000000 |
| 1989-10-01 | 117.15080000000000 |
| 1989-11-01 | 118.18120000000000 |
| 1989-12-01 | 118.99200000000000 |
| 1990-01-01 | 119.42160000000000 |
| 1990-02-01 | 120.42500000000000 |
| 1990-03-01 | 120.92090000000000 |
| 1990-04-01 | 121.49160000000000 |
| 1990-05-01 | 121.33390000000000 |
| 1990-06-01 | 120.96510000000000 |
| 1990-07-01 | 121.56220000000000 |
| 1990-08-01 | 121.70200000000001 |
| 1990-09-01 | 119.84270000000000 |
| 1990-10-01 | 120.04590000000000 |
| 1990-11-01 | 121.56030000000000 |
| 1990-12-01 | 121.88280000000000 |
| 1991-01-01 | 121.80000000000000 |
| 1991-02-01 | 122.93090000000000 |
| 1991-03-01 | 122.24840000000000 |
| 1991-04-01 | 121.47330000000000 |
| 1991-05-01 | 121.09240000000000 |
| 1991-06-01 | 120.58190000000000 |
| 1991-07-01 | 120.26410000000000 |
| 1991-08-01 | 120.51400000000000 |
| 1991-09-01 | 121.27790000000000 |
| 1991-10-01 | 121.23830000000000 |
| 1991-11-01 | 121.84850000000000 |
| 1991-12-01 | 122.45220000000000 |
| 1992-01-01 | 122.71470000000000 |
| 1992-02-01 | 122.82980000000000 |
| 1992-03-01 | 122.47420000000000 |
| 1992-04-01 | 122.31650000000000 |
| 1992-05-01 | 122.51060000000000 |
| 1992-06-01 | 122.65740000000000 |
| 1992-07-01 | 124.13930000000000 |
| 1992-08-01 | 125.00250000000000 |
| 1992-09-01 | 119.22730000000000 |
| 1992-10-01 | 108.99440000000000 |
| 1992-11-01 | 111.54210000000000 |
| 1992-12-01 | 108.03680000000000 |
| 1993-01-01 | 103.70400000000000 |
| 1993-02-01 | 101.38980000000000 |
| 1993-03-01 | 98.38332000000000 |
| 1993-04-01 | 99.40866000000000 |
| 1993-05-01 | 103.88680000000000 |
| 1993-06-01 | 104.71980000000000 |
| 1993-07-01 | 102.49140000000000 |
| 1993-08-01 | 100.85400000000000 |
| 1993-09-01 | 99.95756000000000 |
| 1993-10-01 | 99.25258000000001 |
| 1993-11-01 | 97.78171000000000 |
| 1993-12-01 | 96.45810999999999 |
| 1994-01-01 | 97.42390000000000 |
| 1994-02-01 | 97.78537000000000 |
| 1994-03-01 | 97.23954000000000 |
| 1994-04-01 | 100.03930000000000 |
| 1994-05-01 | 100.55070000000000 |
| 1994-06-01 | 99.23862000000000 |
| 1994-07-01 | 98.39017000000000 |
| 1994-08-01 | 96.83220000000000 |
| 1994-09-01 | 96.93063000000001 |
| 1994-10-01 | 96.86726000000000 |
| 1994-11-01 | 95.90609000000000 |
| 1994-12-01 | 94.79164000000000 |
| 1995-01-01 | 94.52956999999999 |
| 1995-02-01 | 93.11163000000000 |
| 1995-03-01 | 85.99805000000000 |
| 1995-04-01 | 83.19534000000000 |
| 1995-05-01 | 87.87626999999999 |
| 1995-06-01 | 88.35896000000000 |
| 1995-07-01 | 89.49701000000000 |
| 1995-08-01 | 92.40106999999999 |
| 1995-09-01 | 92.78733000000001 |
| 1995-10-01 | 91.67527000000000 |
| 1995-11-01 | 92.74682000000000 |
| 1995-12-01 | 93.82037000000000 |
| 1996-01-01 | 95.51389000000000 |
| 1996-02-01 | 96.47747000000000 |
| 1996-03-01 | 97.42023000000000 |
| 1996-04-01 | 98.53754000000000 |
| 1996-05-01 | 100.52630000000000 |
| 1996-06-01 | 101.48920000000000 |
| 1996-07-01 | 101.35720000000000 |
| 1996-08-01 | 101.03330000000000 |
| 1996-09-01 | 101.69560000000000 |
| 1996-10-01 | 102.18670000000000 |
| 1996-11-01 | 102.32170000000000 |
| 1996-12-01 | 103.17410000000000 |
| 1997-01-01 | 102.93920000000000 |
| 1997-02-01 | 100.71320000000000 |
| 1997-03-01 | 99.41953000000001 |
| 1997-04-01 | 99.69762000000000 |
| 1997-05-01 | 100.09350000000000 |
| 1997-06-01 | 100.08750000000000 |
| 1997-07-01 | 99.63419000000000 |
| 1997-08-01 | 98.68074000000000 |
| 1997-09-01 | 99.79765000000000 |
| 1997-10-01 | 100.36600000000000 |
| 1997-11-01 | 101.10990000000000 |
| 1997-12-01 | 100.67370000000000 |
| 1998-01-01 | 100.60350000000000 |
| 1998-02-01 | 100.07950000000000 |
| 1998-03-01 | 100.04370000000000 |
| 1998-04-01 | 99.61743000000000 |
| 1998-05-01 | 100.99740000000000 |
| 1998-06-01 | 101.33730000000000 |
| 1998-07-01 | 101.28570000000000 |
| 1998-08-01 | 101.76380000000000 |
| 1998-09-01 | 103.49150000000000 |
| 1998-10-01 | 104.33350000000000 |
| 1998-11-01 | 103.31870000000000 |
| 1998-12-01 | 103.95120000000000 |
| 1999-01-01 | 103.98120000000000 |
| 1999-02-01 | 103.43140000000000 |
| 1999-03-01 | 102.78640000000000 |
| 1999-04-01 | 102.11060000000000 |
| 1999-05-01 | 101.90210000000000 |
| 1999-06-01 | 101.17240000000000 |
| 1999-07-01 | 101.30610000000000 |
| 1999-08-01 | 101.82230000000000 |
| 1999-09-01 | 101.45050000000000 |
| 1999-10-01 | 102.07140000000000 |
| 1999-11-01 | 101.15630000000000 |
| 1999-12-01 | 100.20510000000000 |
| 2000-01-01 | 100.20299999999999 |
| 2000-02-01 | 99.65934000000000 |
| 2000-03-01 | 98.98516000000000 |
| 2000-04-01 | 98.29649000000000 |
| 2000-05-01 | 97.87440000000000 |
| 2000-06-01 | 99.10088000000000 |
| 2000-07-01 | 98.79359000000001 |
| 2000-08-01 | 97.79727000000000 |
| 2000-09-01 | 96.67331000000000 |
| 2000-10-01 | 96.45110000000000 |
| 2000-11-01 | 96.82720000000000 |
| 2000-12-01 | 98.08829000000000 |
| 2001-01-01 | 99.93938000000000 |
| 2001-02-01 | 99.46956999999999 |
| 2001-03-01 | 99.26910000000000 |
| 2001-04-01 | 99.02258000000000 |
| 2001-05-01 | 97.96676000000000 |
| 2001-06-01 | 97.53334000000000 |
| 2001-07-01 | 98.17667000000000 |
| 2001-08-01 | 99.49263000000000 |
| 2001-09-01 | 99.57145000000000 |
| 2001-10-01 | 99.68091000000000 |
| 2001-11-01 | 99.12866000000000 |
| 2001-12-01 | 99.14146000000000 |
| 2002-01-01 | 99.07111000000000 |
| 2002-02-01 | 98.84447000000000 |
| 2002-03-01 | 98.85069000000000 |
| 2002-04-01 | 98.89317000000000 |
| 2002-05-01 | 99.93432000000000 |
| 2002-06-01 | 101.34890000000000 |
| 2002-07-01 | 102.43670000000000 |
| 2002-08-01 | 102.25830000000000 |
| 2002-09-01 | 102.24050000000000 |
| 2002-10-01 | 102.49520000000000 |
| 2002-11-01 | 103.06900000000000 |
| 2002-12-01 | 103.22500000000000 |
| 2003-01-01 | 104.39420000000000 |
| 2003-02-01 | 104.50770000000000 |
| 2003-03-01 | 104.58760000000000 |
| 2003-04-01 | 104.88020000000000 |
| 2003-05-01 | 106.61980000000000 |
| 2003-06-01 | 106.78890000000000 |
| 2003-07-01 | 106.31950000000000 |
| 2003-08-01 | 105.96550000000000 |
| 2003-09-01 | 105.87230000000000 |
| 2003-10-01 | 106.49410000000000 |
| 2003-11-01 | 106.74930000000000 |
| 2003-12-01 | 107.69850000000000 |
| 2004-01-01 | 108.04310000000000 |
| 2004-02-01 | 107.90150000000000 |
| 2004-03-01 | 106.98820000000000 |
| 2004-04-01 | 106.19460000000000 |
| 2004-05-01 | 106.57010000000000 |
| 2004-06-01 | 106.75630000000000 |
| 2004-07-01 | 106.99160000000000 |
| 2004-08-01 | 107.01650000000000 |
| 2004-09-01 | 106.91490000000000 |
| 2004-10-01 | 106.84770000000000 |
| 2004-11-01 | 107.40170000000000 |
| 2004-12-01 | 107.75940000000000 |
| 2005-01-01 | 107.20140000000000 |
| 2005-02-01 | 106.62710000000000 |
| 2005-03-01 | 106.67340000000000 |
| 2005-04-01 | 106.21920000000000 |
| 2005-05-01 | 105.88640000000000 |
| 2005-06-01 | 104.79120000000000 |
| 2005-07-01 | 105.14790000000000 |
| 2005-08-01 | 105.24230000000000 |
| 2005-09-01 | 104.53690000000000 |
| 2005-10-01 | 104.41640000000000 |
| 2005-11-01 | 104.24750000000000 |
| 2005-12-01 | 104.03080000000000 |
| 2006-01-01 | 104.38320000000000 |
| 2006-02-01 | 103.65510000000000 |
| 2006-03-01 | 103.92010000000000 |
| 2006-04-01 | 104.12600000000000 |
| 2006-05-01 | 104.95160000000000 |
| 2006-06-01 | 105.30360000000000 |
| 2006-07-01 | 105.57170000000000 |
| 2006-08-01 | 105.49890000000000 |
| 2006-09-01 | 105.35010000000000 |
| 2006-10-01 | 104.92480000000000 |
| 2006-11-01 | 105.07130000000000 |
| 2006-12-01 | 105.10230000000000 |
| 2007-01-01 | 104.77600000000001 |
| 2007-02-01 | 104.76940000000000 |
| 2007-03-01 | 104.75210000000000 |
| 2007-04-01 | 104.59230000000000 |
| 2007-05-01 | 104.53490000000000 |
| 2007-06-01 | 104.39180000000000 |
| 2007-07-01 | 104.67240000000000 |
| 2007-08-01 | 104.70020000000000 |
| 2007-09-01 | 104.72010000000000 |
| 2007-10-01 | 104.66740000000000 |
| 2007-11-01 | 105.14610000000000 |
| 2007-12-01 | 104.89190000000000 |
| 2008-01-01 | 105.32150000000000 |
| 2008-02-01 | 104.77270000000000 |
| 2008-03-01 | 105.81360000000000 |
| 2008-04-01 | 105.98130000000000 |
| 2008-05-01 | 105.58270000000000 |
| 2008-06-01 | 105.50190000000000 |
| 2008-07-01 | 105.75330000000000 |
| 2008-08-01 | 104.94550000000000 |
| 2008-09-01 | 104.13950000000000 |
| 2008-10-01 | 103.38010000000000 |
| 2008-11-01 | 103.16080000000000 |
| 2008-12-01 | 105.56820000000000 |
| 2009-01-01 | 106.23510000000000 |
| 2009-02-01 | 106.55340000000000 |
| 2009-03-01 | 106.94190000000000 |
| 2009-04-01 | 106.26590000000000 |
| 2009-05-01 | 106.44180000000000 |
| 2009-06-01 | 106.72010000000000 |
| 2009-07-01 | 106.91550000000000 |
| 2009-08-01 | 107.10370000000000 |
| 2009-09-01 | 107.21630000000000 |
| 2009-10-01 | 107.16230000000000 |
| 2009-11-01 | 106.90810000000000 |
| 2009-12-01 | 106.44720000000000 |
| 2010-01-01 | 105.55560000000000 |
| 2010-02-01 | 104.02550000000000 |
| 2010-03-01 | 103.27020000000000 |
| 2010-04-01 | 102.58510000000000 |
| 2010-05-01 | 101.42700000000000 |
| 2010-06-01 | 100.70350000000000 |
| 2010-07-01 | 101.93890000000000 |
| 2010-08-01 | 101.80840000000000 |
| 2010-09-01 | 101.58220000000000 |
| 2010-10-01 | 102.88230000000000 |
| 2010-11-01 | 102.23200000000001 |
| 2010-12-01 | 101.11920000000000 |
| 2011-01-01 | 101.21870000000000 |
| 2011-02-01 | 101.44310000000000 |
| 2011-03-01 | 101.83050000000000 |
| 2011-04-01 | 102.53440000000000 |
| 2011-05-01 | 101.96300000000000 |
| 2011-06-01 | 102.22480000000000 |
| 2011-07-01 | 102.11890000000000 |
| 2011-08-01 | 102.56910000000000 |
| 2011-09-01 | 102.23070000000000 |
| 2011-10-01 | 102.93740000000000 |
| 2011-11-01 | 102.37040000000000 |
| 2011-12-01 | 101.82290000000000 |
| 2012-01-01 | 100.98270000000000 |
| 2012-02-01 | 100.90630000000000 |
| 2012-03-01 | 100.80210000000000 |
| 2012-04-01 | 100.97320000000000 |
| 2012-05-01 | 100.70500000000000 |
| 2012-06-01 | 100.95790000000000 |
| 2012-07-01 | 100.00060000000000 |
| 2012-08-01 | 99.97953000000001 |
| 2012-09-01 | 100.64470000000000 |
| 2012-10-01 | 100.56610000000000 |
| 2012-11-01 | 100.15380000000000 |
| 2012-12-01 | 100.69630000000000 |
| 2013-01-01 | 101.30500000000000 |
| 2013-02-01 | 101.18840000000000 |
| 2013-03-01 | 100.35380000000000 |
| 2013-04-01 | 100.54620000000000 |
| 2013-05-01 | 100.44080000000000 |
| 2013-06-01 | 101.76940000000000 |
| 2013-07-01 | 101.75200000000001 |
| 2013-08-01 | 102.77990000000000 |
| 2013-09-01 | 102.28880000000000 |
| 2013-10-01 | 102.39290000000000 |
| 2013-11-01 | 102.09899999999999 |
| 2013-12-01 | 102.76860000000000 |
| 2014-01-01 | 103.35380000000000 |
| 2014-02-01 | 103.45100000000001 |
| 2014-03-01 | 103.78430000000000 |
| 2014-04-01 | 103.39720000000000 |
| 2014-05-01 | 102.63450000000000 |
| 2014-06-01 | 102.11700000000000 |
| 2014-07-01 | 101.83730000000000 |
| 2014-08-01 | 101.98299999999999 |
| 2014-09-01 | 100.98850000000000 |
| 2014-10-01 | 101.25710000000000 |
| 2014-11-01 | 101.91600000000000 |
| 2014-12-01 | 103.63650000000000 |
| 2015-01-01 | 102.34090000000000 |
| 2015-02-01 | 101.21690000000000 |
| 2015-03-01 | 98.77155000000000 |
| 2015-04-01 | 97.35566000000000 |
| 2015-05-01 | 97.86829000000000 |
| 2015-06-01 | 99.12051000000000 |
| 2015-07-01 | 98.88835000000000 |
| 2015-08-01 | 101.23090000000000 |
| 2015-09-01 | 101.69900000000000 |
| 2015-10-01 | 101.08710000000000 |
| 2015-11-01 | 99.46105000000000 |
| 2015-12-01 | 100.95970000000000 |
| 2016-01-01 | 102.15640000000000 |
| 2016-02-01 | 102.31690000000000 |
| 2016-03-01 | 101.19200000000001 |
| 2016-04-01 | 100.88660000000000 |
| 2016-05-01 | 101.03790000000000 |
| 2016-06-01 | 100.72610000000000 |
| 2016-07-01 | 100.56050000000000 |
| 2016-08-01 | 101.04170000000000 |
| 2016-09-01 | 100.80470000000000 |
| 2016-10-01 | 100.01630000000000 |
| 2016-11-01 | 99.87666999999999 |
| 2016-12-01 | 99.29921999999999 |
| 2017-01-01 | 99.70527000000000 |
| 2017-02-01 | 99.38226000000000 |
| 2017-03-01 | 99.35124000000000 |
| 2017-04-01 | 99.18871999999999 |
| 2017-05-01 | 99.94228000000001 |
| 2017-06-01 | 100.23270000000000 |
| 2017-07-01 | 101.13230000000000 |
| 2017-08-01 | 101.93900000000000 |
| 2017-09-01 | 101.40230000000000 |
| 2017-10-01 | 100.93500000000000 |
| 2017-11-01 | 100.86640000000000 |
| 2017-12-01 | 101.09330000000000 |
| 2018-01-01 | 101.75780000000000 |
| 2018-02-01 | 101.56960000000000 |
| 2018-03-01 | 101.79140000000000 |
| 2018-04-01 | 101.76820000000000 |
| 2018-05-01 | 101.19420000000000 |
| 2018-06-01 | 101.30270000000000 |
| 2018-07-01 | 102.03080000000000 |
| 2018-08-01 | 102.66720000000000 |
| 2018-09-01 | 102.54810000000000 |
| 2018-10-01 | 101.51860000000000 |
| 2018-11-01 | 101.10950000000000 |
| 2018-12-01 | 101.08050000000000 |
| 2019-01-01 | 101.21460000000000 |
| 2019-02-01 | 100.55130000000000 |
| 2019-03-01 | 100.29270000000000 |
| 2019-04-01 | 99.91422000000000 |
| 2019-05-01 | 100.08350000000000 |
| 2019-06-01 | 100.17700000000000 |
| 2019-07-01 | 99.59066000000000 |
| 2019-08-01 | 100.27030000000000 |
| 2019-09-01 | 99.35374000000000 |
| 2019-10-01 | 98.96585000000000 |
| 2019-11-01 | 98.62113000000001 |
| 2019-12-01 | 98.56324000000001 |
| 2020-01-01 | 98.42879000000000 |
| 2020-02-01 | 97.90220000000000 |
| 2020-03-01 | 99.80539000000000 |
| 2020-04-01 | 100.09170000000000 |
| 2020-05-01 | 99.94043000000000 |
| 2020-06-01 | 100.24910000000000 |
| 2020-07-01 | 100.61710000000000 |
| 2020-08-01 | 101.74010000000000 |
| 2020-09-01 | 101.10530000000000 |
| 2020-10-01 | 101.19690000000000 |
| 2020-11-01 | 100.89560000000000 |
| 2020-12-01 | 101.24480000000000 |
| 2021-01-01 | 101.22890000000000 |
| 2021-02-01 | 100.60270000000000 |
| 2021-03-01 | 100.50680000000000 |
| 2021-04-01 | 100.79810000000000 |
| 2021-05-01 | 100.58010000000000 |
| 2021-06-01 | 100.07020000000000 |
| 2021-07-01 | 100.00560000000000 |
| 2021-08-01 | 99.84153000000000 |
| 2021-09-01 | 99.37795000000000 |
| 2021-10-01 | 98.87946000000000 |
| 2021-11-01 | 98.73888000000001 |
| 2021-12-01 | 98.81120000000000 |
| 2022-01-01 | 99.45930000000000 |
| 2022-02-01 | 99.73886000000000 |
| 2022-03-01 | 99.63968000000000 |
| 2022-04-01 | 96.88651000000000 |
| 2022-05-01 | 96.53041000000000 |
| 2022-06-01 | 96.75632000000000 |
| 2022-07-01 | 95.97487000000000 |
| 2022-08-01 | 96.10972000000000 |
| 2022-09-01 | 95.45411999999999 |
| 2022-10-01 | 98.52006999999999 |
| 2022-11-01 | 99.69930000000000 |
| 2022-12-01 | 100.86070000000000 |
| 2023-01-01 | 100.68380000000000 |
| 2023-02-01 | 100.35210000000000 |
| 2023-03-01 | 99.78251999999999 |
| 2023-04-01 | 100.63110000000000 |
| 2023-05-01 | 100.49420000000000 |
| 2023-06-01 | 100.97950000000000 |
| 2023-07-01 | 101.64230000000000 |
| 2023-08-01 | 101.53110000000000 |
| 2023-09-01 | 101.17480000000000 |
| 2023-10-01 | 100.56590000000000 |
| 2023-11-01 | 100.34850000000000 |
| 2023-12-01 | 100.37490000000000 |
| 2024-01-01 | 100.39970000000000 |
| 2024-02-01 | 99.82574000000000 |
| 2024-03-01 | 99.94761000000000 |
| 2024-04-01 | 99.48380999999999 |
| 2024-05-01 | 99.61818000000001 |
| 2024-06-01 | 99.26642000000000 |
| 2024-07-01 | 99.53845000000000 |
| 2024-08-01 | 99.79091000000000 |
| 2024-09-01 | 99.79095000000000 |
| 2024-10-01 | 99.28754000000000 |
| 2024-11-01 | 99.10555000000000 |
