Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Iceland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Iceland |
|---|---|
| Series ID | CCRETT01ISM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ISL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 112.12170000000000 |
| 1970-02-01 | 113.37110000000000 |
| 1970-03-01 | 114.31760000000000 |
| 1970-04-01 | 114.83590000000000 |
| 1970-05-01 | 114.57630000000000 |
| 1970-06-01 | 115.90680000000000 |
| 1970-07-01 | 116.97110000000000 |
| 1970-08-01 | 118.39880000000000 |
| 1970-09-01 | 121.24650000000000 |
| 1970-10-01 | 122.87660000000000 |
| 1970-11-01 | 122.07830000000000 |
| 1970-12-01 | 119.18020000000000 |
| 1971-01-01 | 119.30150000000000 |
| 1971-02-01 | 118.37070000000000 |
| 1971-03-01 | 118.50770000000000 |
| 1971-04-01 | 117.39130000000000 |
| 1971-05-01 | 116.27640000000000 |
| 1971-06-01 | 115.23560000000000 |
| 1971-07-01 | 114.43070000000000 |
| 1971-08-01 | 112.70510000000000 |
| 1971-09-01 | 111.32420000000000 |
| 1971-10-01 | 110.67070000000000 |
| 1971-11-01 | 110.74860000000000 |
| 1971-12-01 | 109.14030000000000 |
| 1972-01-01 | 105.56370000000000 |
| 1972-02-01 | 105.48410000000000 |
| 1972-03-01 | 107.71880000000000 |
| 1972-04-01 | 110.59080000000000 |
| 1972-05-01 | 112.04140000000000 |
| 1972-06-01 | 114.52450000000000 |
| 1972-07-01 | 116.17190000000000 |
| 1972-08-01 | 116.26730000000000 |
| 1972-09-01 | 116.39860000000000 |
| 1972-10-01 | 116.55080000000000 |
| 1972-11-01 | 116.84500000000000 |
| 1972-12-01 | 111.00510000000000 |
| 1973-01-01 | 102.20660000000000 |
| 1973-02-01 | 100.16820000000000 |
| 1973-03-01 | 100.39010000000000 |
| 1973-04-01 | 107.23340000000000 |
| 1973-05-01 | 108.59250000000000 |
| 1973-06-01 | 104.88500000000000 |
| 1973-07-01 | 99.67626000000000 |
| 1973-08-01 | 103.58560000000000 |
| 1973-09-01 | 112.82230000000000 |
| 1973-10-01 | 122.93150000000000 |
| 1973-11-01 | 127.55500000000000 |
| 1973-12-01 | 133.57020000000000 |
| 1974-01-01 | 137.04580000000000 |
| 1974-02-01 | 132.74550000000000 |
| 1974-03-01 | 138.64640000000000 |
| 1974-04-01 | 143.75710000000000 |
| 1974-05-01 | 139.34120000000000 |
| 1974-06-01 | 132.81080000000000 |
| 1974-07-01 | 135.73560000000000 |
| 1974-08-01 | 140.01880000000000 |
| 1974-09-01 | 114.18630000000000 |
| 1974-10-01 | 120.56150000000000 |
| 1974-11-01 | 119.31020000000000 |
| 1974-12-01 | 120.08640000000000 |
| 1975-01-01 | 117.42880000000000 |
| 1975-02-01 | 103.62530000000000 |
| 1975-03-01 | 100.01420000000000 |
| 1975-04-01 | 104.38860000000000 |
| 1975-05-01 | 103.84830000000000 |
| 1975-06-01 | 104.76520000000000 |
| 1975-07-01 | 108.83980000000000 |
| 1975-08-01 | 112.54670000000000 |
| 1975-09-01 | 114.84910000000000 |
| 1975-10-01 | 114.55030000000000 |
| 1975-11-01 | 113.96580000000000 |
| 1975-12-01 | 113.99900000000000 |
| 1976-01-01 | 113.37560000000000 |
| 1976-02-01 | 112.27050000000000 |
| 1976-03-01 | 110.19230000000000 |
| 1976-04-01 | 120.27900000000000 |
| 1976-05-01 | 118.54580000000000 |
| 1976-06-01 | 117.40350000000000 |
| 1976-07-01 | 122.95990000000000 |
| 1976-08-01 | 120.68120000000000 |
| 1976-09-01 | 124.45370000000000 |
| 1976-10-01 | 121.46030000000000 |
| 1976-11-01 | 119.54430000000000 |
| 1976-12-01 | 124.56310000000000 |
| 1977-01-01 | 122.66890000000000 |
| 1977-02-01 | 127.31670000000000 |
| 1977-03-01 | 125.66280000000000 |
| 1977-04-01 | 129.59530000000000 |
| 1977-05-01 | 128.21490000000000 |
| 1977-06-01 | 126.58650000000000 |
| 1977-07-01 | 129.03550000000000 |
| 1977-08-01 | 127.26530000000000 |
| 1977-09-01 | 128.42800000000000 |
| 1977-10-01 | 129.52210000000000 |
| 1977-11-01 | 130.98780000000000 |
| 1977-12-01 | 131.06799999999998 |
| 1978-01-01 | 130.45220000000000 |
| 1978-02-01 | 118.57150000000000 |
| 1978-03-01 | 115.31330000000000 |
| 1978-04-01 | 118.39200000000001 |
| 1978-05-01 | 122.16160000000000 |
| 1978-06-01 | 123.27240000000000 |
| 1978-07-01 | 124.09010000000000 |
| 1978-08-01 | 127.85660000000000 |
| 1978-09-01 | 107.45020000000000 |
| 1978-10-01 | 104.12700000000001 |
| 1978-11-01 | 107.09650000000000 |
| 1978-12-01 | 105.09130000000000 |
| 1979-01-01 | 105.19430000000000 |
| 1979-02-01 | 106.59950000000000 |
| 1979-03-01 | 107.68740000000000 |
| 1979-04-01 | 111.65170000000000 |
| 1979-05-01 | 115.21050000000000 |
| 1979-06-01 | 115.48750000000000 |
| 1979-07-01 | 114.10830000000000 |
| 1979-08-01 | 110.28670000000000 |
| 1979-09-01 | 109.77380000000000 |
| 1979-10-01 | 115.94790000000000 |
| 1979-11-01 | 119.40000000000000 |
| 1979-12-01 | 116.83180000000000 |
| 1980-01-01 | 123.47170000000000 |
| 1980-02-01 | 119.49710000000000 |
| 1980-03-01 | 124.83650000000000 |
| 1980-04-01 | 122.47530000000000 |
| 1980-05-01 | 119.62790000000000 |
| 1980-06-01 | 117.91080000000000 |
| 1980-07-01 | 112.84060000000000 |
| 1980-08-01 | 114.56270000000000 |
| 1980-09-01 | 115.85550000000000 |
| 1980-10-01 | 114.25970000000000 |
| 1980-11-01 | 111.99360000000000 |
| 1980-12-01 | 113.95160000000000 |
| 1981-01-01 | 121.65740000000000 |
| 1981-02-01 | 120.12950000000000 |
| 1981-03-01 | 118.98000000000000 |
| 1981-04-01 | 123.95590000000000 |
| 1981-05-01 | 125.65290000000000 |
| 1981-06-01 | 127.42630000000000 |
| 1981-07-01 | 130.08870000000000 |
| 1981-08-01 | 129.98100000000000 |
| 1981-09-01 | 127.58000000000000 |
| 1981-10-01 | 129.32610000000000 |
| 1981-11-01 | 124.73740000000000 |
| 1981-12-01 | 129.41810000000000 |
| 1982-01-01 | 121.57690000000000 |
| 1982-02-01 | 117.83200000000001 |
| 1982-03-01 | 120.68350000000000 |
| 1982-04-01 | 122.89340000000000 |
| 1982-05-01 | 116.82060000000000 |
| 1982-06-01 | 120.96980000000000 |
| 1982-07-01 | 118.90830000000000 |
| 1982-08-01 | 113.08800000000000 |
| 1982-09-01 | 109.83850000000000 |
| 1982-10-01 | 112.48299999999999 |
| 1982-11-01 | 111.55060000000000 |
| 1982-12-01 | 111.32890000000000 |
| 1983-01-01 | 102.12870000000000 |
| 1983-02-01 | 103.51660000000000 |
| 1983-03-01 | 106.74220000000000 |
| 1983-04-01 | 109.09240000000000 |
| 1983-05-01 | 107.04130000000000 |
| 1983-06-01 | 100.24570000000000 |
| 1983-07-01 | 103.78700000000000 |
| 1983-08-01 | 111.29450000000000 |
| 1983-09-01 | 111.52420000000000 |
| 1983-10-01 | 113.66090000000000 |
| 1983-11-01 | 117.86350000000000 |
| 1983-12-01 | 118.80799999999999 |
| 1984-01-01 | 117.70360000000000 |
| 1984-02-01 | 115.63620000000000 |
| 1984-03-01 | 114.41810000000000 |
| 1984-04-01 | 116.06260000000000 |
| 1984-05-01 | 118.19220000000000 |
| 1984-06-01 | 120.80760000000000 |
| 1984-07-01 | 123.16710000000000 |
| 1984-08-01 | 122.50580000000000 |
| 1984-09-01 | 119.93680000000000 |
| 1984-10-01 | 121.13390000000000 |
| 1984-11-01 | 110.45490000000000 |
| 1984-12-01 | 107.84780000000000 |
| 1985-01-01 | 112.49130000000000 |
| 1985-02-01 | 116.83250000000000 |
| 1985-03-01 | 118.82050000000000 |
| 1985-04-01 | 115.23140000000000 |
| 1985-05-01 | 116.17040000000000 |
| 1985-06-01 | 116.84570000000000 |
| 1985-07-01 | 115.69290000000000 |
| 1985-08-01 | 116.35870000000000 |
| 1985-09-01 | 118.45090000000000 |
| 1985-10-01 | 114.90940000000000 |
| 1985-11-01 | 114.83270000000000 |
| 1985-12-01 | 114.31000000000000 |
| 1986-01-01 | 114.51720000000000 |
| 1986-02-01 | 114.53110000000000 |
| 1986-03-01 | 111.32580000000000 |
| 1986-04-01 | 110.79320000000000 |
| 1986-05-01 | 112.58500000000000 |
| 1986-06-01 | 112.57680000000000 |
| 1986-07-01 | 111.02710000000000 |
| 1986-08-01 | 110.95830000000000 |
| 1986-09-01 | 111.41640000000000 |
| 1986-10-01 | 111.52480000000000 |
| 1986-11-01 | 114.28320000000000 |
| 1986-12-01 | 114.18820000000000 |
| 1987-01-01 | 112.66310000000000 |
| 1987-02-01 | 113.98960000000000 |
| 1987-03-01 | 115.07370000000000 |
| 1987-04-01 | 114.73820000000000 |
| 1987-05-01 | 115.86870000000000 |
| 1987-06-01 | 119.30230000000000 |
| 1987-07-01 | 122.42160000000000 |
| 1987-08-01 | 125.45600000000000 |
| 1987-09-01 | 124.91920000000000 |
| 1987-10-01 | 126.29700000000001 |
| 1987-11-01 | 128.65730000000000 |
| 1987-12-01 | 130.45730000000000 |
| 1988-01-01 | 134.20760000000000 |
| 1988-02-01 | 134.94220000000000 |
| 1988-03-01 | 127.64980000000000 |
| 1988-04-01 | 128.67220000000000 |
| 1988-05-01 | 123.00460000000000 |
| 1988-06-01 | 122.02070000000000 |
| 1988-07-01 | 126.93040000000000 |
| 1988-08-01 | 129.90370000000000 |
| 1988-09-01 | 129.69840000000000 |
| 1988-10-01 | 125.82230000000000 |
| 1988-11-01 | 124.65450000000000 |
| 1988-12-01 | 125.02010000000000 |
| 1989-01-01 | 120.83000000000000 |
| 1989-02-01 | 119.27100000000000 |
| 1989-03-01 | 119.27300000000000 |
| 1989-04-01 | 120.52550000000000 |
| 1989-05-01 | 121.06490000000000 |
| 1989-06-01 | 120.57730000000000 |
| 1989-07-01 | 117.40380000000000 |
| 1989-08-01 | 116.28810000000000 |
| 1989-09-01 | 115.86470000000000 |
| 1989-10-01 | 114.47850000000000 |
| 1989-11-01 | 113.43550000000000 |
| 1989-12-01 | 113.51190000000000 |
| 1990-01-01 | 112.79010000000000 |
| 1990-02-01 | 114.31620000000000 |
| 1990-03-01 | 114.32700000000001 |
| 1990-04-01 | 113.86570000000000 |
| 1990-05-01 | 114.45950000000000 |
| 1990-06-01 | 115.35710000000000 |
| 1990-07-01 | 115.88530000000000 |
| 1990-08-01 | 115.48190000000000 |
| 1990-09-01 | 114.58870000000000 |
| 1990-10-01 | 114.23050000000000 |
| 1990-11-01 | 114.80690000000000 |
| 1990-12-01 | 115.06070000000000 |
| 1991-01-01 | 114.93520000000000 |
| 1991-02-01 | 114.98270000000000 |
| 1991-03-01 | 114.98450000000000 |
| 1991-04-01 | 114.74010000000000 |
| 1991-05-01 | 115.75130000000000 |
| 1991-06-01 | 117.07820000000000 |
| 1991-07-01 | 117.57770000000000 |
| 1991-08-01 | 118.17980000000000 |
| 1991-09-01 | 118.30170000000000 |
| 1991-10-01 | 118.71300000000000 |
| 1991-11-01 | 118.66120000000000 |
| 1991-12-01 | 118.27930000000000 |
| 1992-01-01 | 118.28910000000000 |
| 1992-02-01 | 118.18640000000000 |
| 1992-03-01 | 117.90050000000000 |
| 1992-04-01 | 117.44950000000000 |
| 1992-05-01 | 116.78420000000000 |
| 1992-06-01 | 116.80960000000000 |
| 1992-07-01 | 117.18550000000000 |
| 1992-08-01 | 117.00350000000000 |
| 1992-09-01 | 116.41760000000000 |
| 1992-10-01 | 116.87490000000000 |
| 1992-11-01 | 115.23720000000000 |
| 1992-12-01 | 111.85880000000000 |
| 1993-01-01 | 113.10490000000000 |
| 1993-02-01 | 114.13360000000000 |
| 1993-03-01 | 113.59320000000000 |
| 1993-04-01 | 113.16230000000000 |
| 1993-05-01 | 112.92960000000000 |
| 1993-06-01 | 111.23350000000000 |
| 1993-07-01 | 104.94190000000000 |
| 1993-08-01 | 106.20170000000000 |
| 1993-09-01 | 106.74720000000000 |
| 1993-10-01 | 107.13600000000001 |
| 1993-11-01 | 106.81120000000000 |
| 1993-12-01 | 105.66690000000000 |
| 1994-01-01 | 104.10320000000000 |
| 1994-02-01 | 103.41420000000000 |
| 1994-03-01 | 103.07090000000000 |
| 1994-04-01 | 102.98260000000000 |
| 1994-05-01 | 102.70930000000000 |
| 1994-06-01 | 102.69810000000000 |
| 1994-07-01 | 103.16230000000000 |
| 1994-08-01 | 102.61450000000000 |
| 1994-09-01 | 102.42970000000000 |
| 1994-10-01 | 101.59580000000000 |
| 1994-11-01 | 101.72280000000000 |
| 1994-12-01 | 101.49130000000000 |
| 1995-01-01 | 101.79570000000000 |
| 1995-02-01 | 102.41840000000000 |
| 1995-03-01 | 101.78040000000000 |
| 1995-04-01 | 101.50470000000000 |
| 1995-05-01 | 101.06880000000000 |
| 1995-06-01 | 101.29060000000000 |
| 1995-07-01 | 101.58510000000000 |
| 1995-08-01 | 101.17920000000000 |
| 1995-09-01 | 100.84720000000000 |
| 1995-10-01 | 100.70940000000000 |
| 1995-11-01 | 100.15840000000000 |
| 1995-12-01 | 99.98656000000000 |
| 1996-01-01 | 100.21160000000000 |
| 1996-02-01 | 100.18890000000000 |
| 1996-03-01 | 100.12400000000000 |
| 1996-04-01 | 100.13680000000000 |
| 1996-05-01 | 100.80560000000000 |
| 1996-06-01 | 100.34660000000000 |
| 1996-07-01 | 100.27600000000001 |
| 1996-08-01 | 100.79240000000000 |
| 1996-09-01 | 100.64460000000000 |
| 1996-10-01 | 100.48290000000000 |
| 1996-11-01 | 100.50399999999999 |
| 1996-12-01 | 100.30440000000000 |
| 1997-01-01 | 100.09650000000000 |
| 1997-02-01 | 99.70600000000000 |
| 1997-03-01 | 99.74757000000000 |
| 1997-04-01 | 100.76160000000000 |
| 1997-05-01 | 101.31920000000000 |
| 1997-06-01 | 102.01580000000000 |
| 1997-07-01 | 103.07690000000000 |
| 1997-08-01 | 103.31010000000000 |
| 1997-09-01 | 102.70530000000000 |
| 1997-10-01 | 101.85050000000000 |
| 1997-11-01 | 101.49140000000000 |
| 1997-12-01 | 102.74110000000000 |
| 1998-01-01 | 103.84440000000000 |
| 1998-02-01 | 104.16850000000000 |
| 1998-03-01 | 103.84660000000000 |
| 1998-04-01 | 103.84760000000000 |
| 1998-05-01 | 104.10090000000000 |
| 1998-06-01 | 105.43410000000000 |
| 1998-07-01 | 105.24630000000000 |
| 1998-08-01 | 104.95750000000000 |
| 1998-09-01 | 103.59050000000000 |
| 1998-10-01 | 103.96680000000000 |
| 1998-11-01 | 103.49390000000000 |
| 1998-12-01 | 103.85420000000000 |
| 1999-01-01 | 104.61110000000000 |
| 1999-02-01 | 104.65490000000000 |
| 1999-03-01 | 105.15970000000000 |
| 1999-04-01 | 104.96690000000000 |
| 1999-05-01 | 104.75000000000000 |
| 1999-06-01 | 106.22340000000000 |
| 1999-07-01 | 106.81840000000000 |
| 1999-08-01 | 107.30110000000000 |
| 1999-09-01 | 108.42960000000000 |
| 1999-10-01 | 110.31800000000000 |
| 1999-11-01 | 111.12500000000000 |
| 1999-12-01 | 111.45520000000000 |
| 2000-01-01 | 112.46620000000000 |
| 2000-02-01 | 113.29350000000000 |
| 2000-03-01 | 113.93940000000000 |
| 2000-04-01 | 115.20640000000000 |
| 2000-05-01 | 115.46360000000000 |
| 2000-06-01 | 112.85900000000000 |
| 2000-07-01 | 111.55990000000000 |
| 2000-08-01 | 110.84010000000000 |
| 2000-09-01 | 109.20570000000000 |
| 2000-10-01 | 108.85830000000000 |
| 2000-11-01 | 106.42150000000000 |
| 2000-12-01 | 105.16260000000000 |
| 2001-01-01 | 105.25040000000000 |
| 2001-02-01 | 104.98070000000000 |
| 2001-03-01 | 105.11090000000000 |
| 2001-04-01 | 100.72850000000000 |
| 2001-05-01 | 95.20280000000000 |
| 2001-06-01 | 94.40453000000001 |
| 2001-07-01 | 97.79913000000000 |
| 2001-08-01 | 98.74696000000000 |
| 2001-09-01 | 96.55764000000000 |
| 2001-10-01 | 95.58096000000000 |
| 2001-11-01 | 92.76604000000000 |
| 2001-12-01 | 95.76357000000000 |
| 2002-01-01 | 99.27928000000000 |
| 2002-02-01 | 100.88799999999999 |
| 2002-03-01 | 101.08460000000000 |
| 2002-04-01 | 102.73960000000000 |
| 2002-05-01 | 105.92760000000000 |
| 2002-06-01 | 106.43360000000000 |
| 2002-07-01 | 108.56850000000000 |
| 2002-08-01 | 108.54190000000000 |
| 2002-09-01 | 106.45270000000000 |
| 2002-10-01 | 106.58390000000000 |
| 2002-11-01 | 106.39650000000000 |
| 2002-12-01 | 108.29690000000000 |
| 2003-01-01 | 110.34250000000000 |
| 2003-02-01 | 111.50130000000000 |
| 2003-03-01 | 112.20330000000000 |
| 2003-04-01 | 113.43980000000000 |
| 2003-05-01 | 113.96670000000000 |
| 2003-06-01 | 111.94380000000000 |
| 2003-07-01 | 109.81100000000000 |
| 2003-08-01 | 107.61540000000000 |
| 2003-09-01 | 107.48630000000000 |
| 2003-10-01 | 108.53310000000000 |
| 2003-11-01 | 109.12570000000000 |
| 2003-12-01 | 109.44850000000000 |
| 2004-01-01 | 112.81140000000000 |
| 2004-02-01 | 113.65780000000000 |
| 2004-03-01 | 112.26170000000000 |
| 2004-04-01 | 111.00960000000000 |
| 2004-05-01 | 111.31530000000000 |
| 2004-06-01 | 112.73230000000000 |
| 2004-07-01 | 112.63420000000000 |
| 2004-08-01 | 113.05610000000000 |
| 2004-09-01 | 112.55970000000000 |
| 2004-10-01 | 113.49490000000000 |
| 2004-11-01 | 114.96280000000000 |
| 2004-12-01 | 120.27150000000000 |
| 2005-01-01 | 123.06610000000000 |
| 2005-02-01 | 124.68530000000000 |
| 2005-03-01 | 127.57640000000000 |
| 2005-04-01 | 124.93570000000000 |
| 2005-05-01 | 121.11220000000000 |
| 2005-06-01 | 125.22310000000000 |
| 2005-07-01 | 127.06580000000000 |
| 2005-08-01 | 127.19940000000000 |
| 2005-09-01 | 131.83090000000000 |
| 2005-10-01 | 137.40350000000000 |
| 2005-11-01 | 137.95470000000000 |
| 2005-12-01 | 133.97980000000000 |
| 2006-01-01 | 136.43310000000000 |
| 2006-02-01 | 131.62760000000000 |
| 2006-03-01 | 121.68670000000000 |
| 2006-04-01 | 111.94830000000000 |
| 2006-05-01 | 113.95280000000000 |
| 2006-06-01 | 112.04810000000000 |
| 2006-07-01 | 112.79920000000000 |
| 2006-08-01 | 118.24820000000000 |
| 2006-09-01 | 120.24380000000000 |
| 2006-10-01 | 124.39480000000000 |
| 2006-11-01 | 120.54730000000000 |
| 2006-12-01 | 117.32900000000000 |
| 2007-01-01 | 118.67200000000001 |
| 2007-02-01 | 122.64910000000000 |
| 2007-03-01 | 121.28160000000000 |
| 2007-04-01 | 122.21410000000000 |
| 2007-05-01 | 127.35680000000000 |
| 2007-06-01 | 129.25610000000000 |
| 2007-07-01 | 131.32350000000000 |
| 2007-08-01 | 123.42680000000000 |
| 2007-09-01 | 124.39520000000000 |
| 2007-10-01 | 127.89580000000000 |
| 2007-11-01 | 124.79130000000000 |
| 2007-12-01 | 123.47680000000000 |
| 2008-01-01 | 119.42550000000000 |
| 2008-02-01 | 115.78080000000000 |
| 2008-03-01 | 103.02410000000000 |
| 2008-04-01 | 102.60760000000000 |
| 2008-05-01 | 102.51040000000000 |
| 2008-06-01 | 98.27232000000000 |
| 2008-07-01 | 98.81799000000001 |
| 2008-08-01 | 100.10840000000000 |
| 2008-09-01 | 93.48630000000000 |
| 2008-10-01 | 82.15689000000000 |
| 2008-11-01 | 74.06469000000000 |
| 2008-12-01 | 80.32320000000000 |
| 2009-01-01 | 82.23385999999999 |
| 2009-02-01 | 91.49995000000000 |
| 2009-03-01 | 89.37115000000000 |
| 2009-04-01 | 79.41235000000000 |
| 2009-05-01 | 77.75189000000000 |
| 2009-06-01 | 77.29590999999999 |
| 2009-07-01 | 76.59848000000001 |
| 2009-08-01 | 75.24850000000000 |
| 2009-09-01 | 75.91622000000000 |
| 2009-10-01 | 76.03350999999999 |
| 2009-11-01 | 76.13967000000000 |
| 2009-12-01 | 76.96346000000000 |
| 2010-01-01 | 77.19180000000000 |
| 2010-02-01 | 78.32494000000000 |
| 2010-03-01 | 78.94211999999999 |
| 2010-04-01 | 79.19630000000000 |
| 2010-05-01 | 82.30816000000000 |
| 2010-06-01 | 84.39806000000000 |
| 2010-07-01 | 84.43186999999999 |
| 2010-08-01 | 86.41025000000000 |
| 2010-09-01 | 86.77904000000001 |
| 2010-10-01 | 87.60786000000000 |
| 2010-11-01 | 88.12496000000000 |
| 2010-12-01 | 86.86848000000000 |
| 2011-01-01 | 83.99699000000000 |
| 2011-02-01 | 83.37165999999999 |
| 2011-03-01 | 83.29305000000000 |
| 2011-04-01 | 83.04024000000000 |
| 2011-05-01 | 83.09363000000000 |
| 2011-06-01 | 82.75107000000000 |
| 2011-07-01 | 82.18007000000000 |
| 2011-08-01 | 83.48904000000000 |
| 2011-09-01 | 85.37093000000000 |
| 2011-10-01 | 86.72456000000000 |
| 2011-11-01 | 86.35942000000000 |
| 2011-12-01 | 85.77169000000000 |
| 2012-01-01 | 84.68871000000000 |
| 2012-02-01 | 83.10616000000000 |
| 2012-03-01 | 81.99274000000000 |
| 2012-04-01 | 82.43285000000000 |
| 2012-05-01 | 84.39159000000001 |
| 2012-06-01 | 86.13490999999999 |
| 2012-07-01 | 87.29230000000000 |
| 2012-08-01 | 90.00237000000000 |
| 2012-09-01 | 86.32727000000000 |
| 2012-10-01 | 85.08035000000000 |
| 2012-11-01 | 84.10459000000000 |
| 2012-12-01 | 83.29770000000000 |
| 2013-01-01 | 81.37801000000000 |
| 2013-02-01 | 82.77708000000000 |
| 2013-03-01 | 86.23193000000000 |
| 2013-04-01 | 90.68431000000000 |
| 2013-05-01 | 89.60780000000000 |
| 2013-06-01 | 89.39004000000000 |
| 2013-07-01 | 89.58709000000000 |
| 2013-08-01 | 91.17360000000000 |
| 2013-09-01 | 89.77519000000001 |
| 2013-10-01 | 88.56801000000000 |
| 2013-11-01 | 89.61665000000000 |
| 2013-12-01 | 92.85696999999999 |
| 2014-01-01 | 93.86352000000000 |
| 2014-02-01 | 95.28999000000000 |
| 2014-03-01 | 95.20992000000000 |
| 2014-04-01 | 95.49733000000000 |
| 2014-05-01 | 95.22108000000000 |
| 2014-06-01 | 95.44301999999999 |
| 2014-07-01 | 95.22725000000000 |
| 2014-08-01 | 95.19639000000001 |
| 2014-09-01 | 94.67243000000000 |
| 2014-10-01 | 95.16605000000000 |
| 2014-11-01 | 94.52807000000000 |
| 2014-12-01 | 95.89935000000000 |
| 2015-01-01 | 95.05579000000000 |
| 2015-02-01 | 96.16460000000000 |
| 2015-03-01 | 97.14970000000000 |
| 2015-04-01 | 97.07597000000000 |
| 2015-05-01 | 97.22359000000000 |
| 2015-06-01 | 97.92171000000000 |
| 2015-07-01 | 98.74258000000000 |
| 2015-08-01 | 101.33570000000000 |
| 2015-09-01 | 104.16110000000000 |
| 2015-10-01 | 105.24080000000000 |
| 2015-11-01 | 104.50100000000000 |
| 2015-12-01 | 105.42740000000000 |
| 2016-01-01 | 106.05650000000000 |
| 2016-02-01 | 106.30250000000000 |
| 2016-03-01 | 106.21150000000000 |
| 2016-04-01 | 106.59840000000000 |
| 2016-05-01 | 107.17910000000000 |
| 2016-06-01 | 107.80830000000000 |
| 2016-07-01 | 110.10940000000000 |
| 2016-08-01 | 112.84710000000000 |
| 2016-09-01 | 116.48250000000000 |
| 2016-10-01 | 118.53820000000000 |
| 2016-11-01 | 123.25480000000000 |
| 2016-12-01 | 124.65950000000000 |
| 2017-01-01 | 121.39420000000000 |
| 2017-02-01 | 124.01590000000000 |
| 2017-03-01 | 126.11290000000000 |
| 2017-04-01 | 124.64380000000000 |
| 2017-05-01 | 131.39850000000000 |
| 2017-06-01 | 132.31740000000000 |
| 2017-07-01 | 125.12030000000000 |
| 2017-08-01 | 121.44510000000000 |
| 2017-09-01 | 119.77000000000000 |
| 2017-10-01 | 122.63590000000000 |
| 2017-11-01 | 124.44100000000000 |
| 2017-12-01 | 123.23560000000000 |
| 2018-01-01 | 122.06990000000000 |
| 2018-02-01 | 123.52360000000000 |
| 2018-03-01 | 125.94470000000000 |
| 2018-04-01 | 126.43230000000000 |
| 2018-05-01 | 125.23170000000000 |
| 2018-06-01 | 123.63640000000000 |
| 2018-07-01 | 124.17080000000000 |
| 2018-08-01 | 125.25130000000000 |
| 2018-09-01 | 121.46630000000000 |
| 2018-10-01 | 115.80120000000000 |
| 2018-11-01 | 111.27420000000000 |
| 2018-12-01 | 114.49670000000000 |
| 2019-01-01 | 114.69270000000000 |
| 2019-02-01 | 114.51060000000000 |
| 2019-03-01 | 115.13500000000000 |
| 2019-04-01 | 114.87310000000000 |
| 2019-05-01 | 113.72950000000000 |
| 2019-06-01 | 111.71280000000000 |
| 2019-07-01 | 111.40750000000000 |
| 2019-08-01 | 114.37010000000000 |
| 2019-09-01 | 114.01130000000000 |
| 2019-10-01 | 114.24850000000000 |
| 2019-11-01 | 115.14790000000000 |
| 2019-12-01 | 115.83120000000000 |
| 2020-01-01 | 113.81460000000000 |
| 2020-02-01 | 113.55660000000000 |
| 2020-03-01 | 108.91140000000000 |
| 2020-04-01 | 103.83220000000000 |
| 2020-05-01 | 103.90080000000000 |
| 2020-06-01 | 106.95980000000000 |
| 2020-07-01 | 103.08000000000000 |
| 2020-08-01 | 102.11020000000000 |
| 2020-09-01 | 102.15830000000000 |
| 2020-10-01 | 101.89970000000000 |
| 2020-11-01 | 102.67020000000000 |
| 2020-12-01 | 107.27620000000000 |
| 2021-01-01 | 105.77610000000000 |
| 2021-02-01 | 106.49290000000000 |
| 2021-03-01 | 109.19800000000000 |
| 2021-04-01 | 110.17800000000000 |
| 2021-05-01 | 110.98980000000000 |
| 2021-06-01 | 112.51950000000000 |
| 2021-07-01 | 112.03330000000000 |
| 2021-08-01 | 111.35400000000000 |
| 2021-09-01 | 109.32540000000000 |
| 2021-10-01 | 109.45750000000000 |
| 2021-11-01 | 109.63310000000000 |
| 2021-12-01 | 111.46460000000000 |
| 2022-01-01 | 111.74260000000000 |
| 2022-02-01 | 115.33110000000000 |
| 2022-03-01 | 112.33400000000000 |
| 2022-04-01 | 114.29010000000000 |
| 2022-05-01 | 116.47140000000000 |
| 2022-06-01 | 117.68670000000000 |
| 2022-07-01 | 116.90750000000000 |
| 2022-08-01 | 114.85230000000000 |
| 2022-09-01 | 114.21420000000000 |
| 2022-10-01 | 113.47350000000000 |
| 2022-11-01 | 110.76400000000000 |
| 2022-12-01 | 109.43460000000000 |
| 2023-01-01 | 108.27680000000000 |
| 2023-02-01 | 110.20780000000000 |
| 2023-03-01 | 113.21910000000000 |
| 2023-04-01 | 115.15190000000000 |
| 2023-05-01 | 114.99050000000000 |
| 2023-06-01 | 116.60280000000000 |
| 2023-07-01 | 118.03940000000000 |
| 2023-08-01 | 121.03230000000000 |
| 2023-09-01 | 120.68970000000000 |
| 2023-10-01 | 119.28370000000000 |
| 2023-11-01 | 116.50390000000000 |
| 2023-12-01 | 116.92880000000000 |
| 2024-01-01 | 117.02510000000000 |
| 2024-02-01 | 118.60690000000000 |
| 2024-03-01 | 119.27530000000000 |
| 2024-04-01 | 118.78360000000000 |
| 2024-05-01 | 119.60060000000000 |
| 2024-06-01 | 120.04150000000000 |
| 2024-07-01 | 120.64260000000000 |
| 2024-08-01 | 119.22740000000000 |
| 2024-09-01 | 118.71330000000000 |
| 2024-10-01 | 121.04040000000000 |
