Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for India
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for India |
|---|---|
| Series ID | CCRETT01INM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:02 PM CST |
| Notes | OECD Data Filters: REF_AREA: IND MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 215.15320000000000 |
| 1970-02-01 | 214.36460000000000 |
| 1970-03-01 | 215.49300000000000 |
| 1970-04-01 | 215.92660000000000 |
| 1970-05-01 | 217.92090000000000 |
| 1970-06-01 | 219.45100000000000 |
| 1970-07-01 | 219.52320000000000 |
| 1970-08-01 | 220.60370000000000 |
| 1970-09-01 | 220.53799999999998 |
| 1970-10-01 | 220.36260000000000 |
| 1970-11-01 | 219.30960000000000 |
| 1970-12-01 | 214.89120000000000 |
| 1971-01-01 | 210.81130000000000 |
| 1971-02-01 | 209.59220000000000 |
| 1971-03-01 | 208.77860000000000 |
| 1971-04-01 | 207.20290000000000 |
| 1971-05-01 | 205.43740000000000 |
| 1971-06-01 | 207.56490000000000 |
| 1971-07-01 | 209.73170000000000 |
| 1971-08-01 | 212.16450000000000 |
| 1971-09-01 | 211.28530000000000 |
| 1971-10-01 | 208.47690000000000 |
| 1971-11-01 | 209.02460000000000 |
| 1971-12-01 | 206.33130000000000 |
| 1972-01-01 | 202.02650000000000 |
| 1972-02-01 | 201.18700000000000 |
| 1972-03-01 | 202.04750000000000 |
| 1972-04-01 | 201.41440000000000 |
| 1972-05-01 | 201.66050000000000 |
| 1972-06-01 | 203.52360000000000 |
| 1972-07-01 | 198.17030000000000 |
| 1972-08-01 | 199.73010000000000 |
| 1972-09-01 | 199.22030000000000 |
| 1972-10-01 | 196.00760000000000 |
| 1972-11-01 | 193.70020000000000 |
| 1972-12-01 | 192.33150000000000 |
| 1973-01-01 | 190.83140000000000 |
| 1973-02-01 | 190.29270000000000 |
| 1973-03-01 | 188.07000000000000 |
| 1973-04-01 | 191.81970000000000 |
| 1973-05-01 | 197.85150000000000 |
| 1973-06-01 | 199.60880000000000 |
| 1973-07-01 | 199.56880000000000 |
| 1973-08-01 | 200.01510000000000 |
| 1973-09-01 | 195.50150000000000 |
| 1973-10-01 | 197.79040000000000 |
| 1973-11-01 | 202.92560000000000 |
| 1973-12-01 | 199.42940000000000 |
| 1974-01-01 | 198.65800000000000 |
| 1974-02-01 | 198.46540000000000 |
| 1974-03-01 | 203.19760000000000 |
| 1974-04-01 | 206.60940000000000 |
| 1974-05-01 | 212.91830000000000 |
| 1974-06-01 | 216.78810000000000 |
| 1974-07-01 | 222.59880000000000 |
| 1974-08-01 | 228.20300000000000 |
| 1974-09-01 | 233.19950000000000 |
| 1974-10-01 | 230.24370000000000 |
| 1974-11-01 | 224.95370000000000 |
| 1974-12-01 | 217.88980000000000 |
| 1975-01-01 | 217.20190000000000 |
| 1975-02-01 | 213.24390000000000 |
| 1975-03-01 | 209.64300000000000 |
| 1975-04-01 | 206.66680000000000 |
| 1975-05-01 | 201.97540000000000 |
| 1975-06-01 | 198.96130000000000 |
| 1975-07-01 | 193.81820000000000 |
| 1975-08-01 | 189.25900000000001 |
| 1975-09-01 | 186.64100000000000 |
| 1975-10-01 | 182.70720000000000 |
| 1975-11-01 | 180.97780000000000 |
| 1975-12-01 | 175.64930000000000 |
| 1976-01-01 | 169.86530000000000 |
| 1976-02-01 | 163.81970000000000 |
| 1976-03-01 | 161.82210000000000 |
| 1976-04-01 | 160.88650000000000 |
| 1976-05-01 | 160.87830000000000 |
| 1976-06-01 | 162.25220000000000 |
| 1976-07-01 | 166.38320000000000 |
| 1976-08-01 | 165.27560000000000 |
| 1976-09-01 | 163.82720000000000 |
| 1976-10-01 | 166.23550000000000 |
| 1976-11-01 | 167.23230000000000 |
| 1976-12-01 | 167.10150000000000 |
| 1977-01-01 | 164.34320000000000 |
| 1977-02-01 | 164.56240000000000 |
| 1977-03-01 | 164.56580000000000 |
| 1977-04-01 | 162.52490000000000 |
| 1977-05-01 | 163.88860000000000 |
| 1977-06-01 | 163.60870000000000 |
| 1977-07-01 | 163.82020000000000 |
| 1977-08-01 | 166.65810000000000 |
| 1977-09-01 | 168.61690000000000 |
| 1977-10-01 | 166.78060000000000 |
| 1977-11-01 | 162.83870000000000 |
| 1977-12-01 | 161.87260000000000 |
| 1978-01-01 | 163.20290000000000 |
| 1978-02-01 | 159.35530000000000 |
| 1978-03-01 | 154.80500000000000 |
| 1978-04-01 | 149.06180000000000 |
| 1978-05-01 | 149.49030000000000 |
| 1978-06-01 | 152.60720000000000 |
| 1978-07-01 | 154.21400000000000 |
| 1978-08-01 | 151.04740000000000 |
| 1978-09-01 | 152.39690000000000 |
| 1978-10-01 | 150.48280000000000 |
| 1978-11-01 | 147.80180000000000 |
| 1978-12-01 | 145.91140000000000 |
| 1979-01-01 | 142.44130000000000 |
| 1979-02-01 | 140.44290000000000 |
| 1979-03-01 | 141.70250000000000 |
| 1979-04-01 | 143.47520000000000 |
| 1979-05-01 | 143.67980000000000 |
| 1979-06-01 | 146.76780000000000 |
| 1979-07-01 | 148.10260000000000 |
| 1979-08-01 | 148.07020000000000 |
| 1979-09-01 | 146.21890000000000 |
| 1979-10-01 | 145.32330000000000 |
| 1979-11-01 | 148.16740000000000 |
| 1979-12-01 | 148.28980000000000 |
| 1980-01-01 | 146.08960000000000 |
| 1980-02-01 | 144.69040000000000 |
| 1980-03-01 | 146.50020000000000 |
| 1980-04-01 | 147.05430000000000 |
| 1980-05-01 | 145.84590000000000 |
| 1980-06-01 | 144.84150000000000 |
| 1980-07-01 | 147.70370000000000 |
| 1980-08-01 | 149.74160000000000 |
| 1980-09-01 | 149.81050000000000 |
| 1980-10-01 | 151.25530000000000 |
| 1980-11-01 | 154.24600000000000 |
| 1980-12-01 | 151.90860000000000 |
| 1981-01-01 | 150.15800000000000 |
| 1981-02-01 | 152.40610000000000 |
| 1981-03-01 | 151.90080000000000 |
| 1981-04-01 | 154.86940000000000 |
| 1981-05-01 | 158.40950000000000 |
| 1981-06-01 | 159.87090000000000 |
| 1981-07-01 | 160.00380000000000 |
| 1981-08-01 | 161.94780000000000 |
| 1981-09-01 | 155.99790000000000 |
| 1981-10-01 | 153.36680000000000 |
| 1981-11-01 | 151.70500000000000 |
| 1981-12-01 | 150.91490000000000 |
| 1982-01-01 | 151.54460000000000 |
| 1982-02-01 | 153.71510000000000 |
| 1982-03-01 | 154.03500000000000 |
| 1982-04-01 | 153.88990000000000 |
| 1982-05-01 | 151.87950000000000 |
| 1982-06-01 | 156.92730000000000 |
| 1982-07-01 | 159.77400000000000 |
| 1982-08-01 | 163.21470000000000 |
| 1982-09-01 | 163.02190000000000 |
| 1982-10-01 | 164.55430000000000 |
| 1982-11-01 | 165.99210000000000 |
| 1982-12-01 | 162.36250000000000 |
| 1983-01-01 | 157.96690000000000 |
| 1983-02-01 | 159.65450000000000 |
| 1983-03-01 | 160.38570000000000 |
| 1983-04-01 | 161.50390000000000 |
| 1983-05-01 | 164.33710000000000 |
| 1983-06-01 | 169.97980000000000 |
| 1983-07-01 | 172.83210000000000 |
| 1983-08-01 | 176.58750000000000 |
| 1983-09-01 | 176.85720000000000 |
| 1983-10-01 | 174.27680000000000 |
| 1983-11-01 | 175.33850000000000 |
| 1983-12-01 | 174.67100000000000 |
| 1984-01-01 | 173.10070000000000 |
| 1984-02-01 | 168.10240000000000 |
| 1984-03-01 | 163.08970000000000 |
| 1984-04-01 | 162.77890000000000 |
| 1984-05-01 | 164.05640000000000 |
| 1984-06-01 | 167.57420000000000 |
| 1984-07-01 | 171.14230000000000 |
| 1984-08-01 | 168.59870000000000 |
| 1984-09-01 | 169.31870000000000 |
| 1984-10-01 | 167.85470000000000 |
| 1984-11-01 | 166.17330000000000 |
| 1984-12-01 | 164.83430000000000 |
| 1985-01-01 | 163.34650000000000 |
| 1985-02-01 | 161.81600000000000 |
| 1985-03-01 | 161.06310000000000 |
| 1985-04-01 | 161.53930000000000 |
| 1985-05-01 | 162.60860000000000 |
| 1985-06-01 | 163.46330000000000 |
| 1985-07-01 | 166.11330000000000 |
| 1985-08-01 | 165.26650000000000 |
| 1985-09-01 | 163.39860000000000 |
| 1985-10-01 | 158.78890000000000 |
| 1985-11-01 | 156.64960000000000 |
| 1985-12-01 | 153.72810000000000 |
| 1986-01-01 | 149.73090000000000 |
| 1986-02-01 | 144.65300000000000 |
| 1986-03-01 | 143.95080000000000 |
| 1986-04-01 | 142.90560000000000 |
| 1986-05-01 | 141.03940000000000 |
| 1986-06-01 | 141.57720000000000 |
| 1986-07-01 | 141.65810000000000 |
| 1986-08-01 | 139.07700000000000 |
| 1986-09-01 | 137.94600000000000 |
| 1986-10-01 | 137.69799999999998 |
| 1986-11-01 | 138.14780000000000 |
| 1986-12-01 | 135.24550000000000 |
| 1987-01-01 | 130.20190000000000 |
| 1987-02-01 | 127.88350000000000 |
| 1987-03-01 | 127.97550000000000 |
| 1987-04-01 | 126.62270000000000 |
| 1987-05-01 | 128.31910000000000 |
| 1987-06-01 | 130.91180000000000 |
| 1987-07-01 | 132.56160000000000 |
| 1987-08-01 | 133.67260000000000 |
| 1987-09-01 | 132.78220000000000 |
| 1987-10-01 | 132.57420000000000 |
| 1987-11-01 | 127.97330000000000 |
| 1987-12-01 | 124.20100000000001 |
| 1988-01-01 | 123.78000000000000 |
| 1988-02-01 | 124.79960000000000 |
| 1988-03-01 | 123.92110000000000 |
| 1988-04-01 | 121.88080000000000 |
| 1988-05-01 | 122.44210000000000 |
| 1988-06-01 | 122.93570000000000 |
| 1988-07-01 | 126.34750000000000 |
| 1988-08-01 | 126.97660000000000 |
| 1988-09-01 | 124.95950000000000 |
| 1988-10-01 | 122.25680000000000 |
| 1988-11-01 | 116.76400000000000 |
| 1988-12-01 | 114.67310000000000 |
| 1989-01-01 | 115.76940000000000 |
| 1989-02-01 | 115.05210000000000 |
| 1989-03-01 | 114.57830000000000 |
| 1989-04-01 | 113.18060000000000 |
| 1989-05-01 | 117.17320000000000 |
| 1989-06-01 | 115.34470000000000 |
| 1989-07-01 | 110.68500000000000 |
| 1989-08-01 | 113.17080000000000 |
| 1989-09-01 | 112.82650000000000 |
| 1989-10-01 | 109.14770000000000 |
| 1989-11-01 | 107.63550000000000 |
| 1989-12-01 | 106.55970000000000 |
| 1990-01-01 | 103.97300000000000 |
| 1990-02-01 | 103.43090000000000 |
| 1990-03-01 | 105.24290000000000 |
| 1990-04-01 | 104.97000000000000 |
| 1990-05-01 | 103.41010000000000 |
| 1990-06-01 | 104.28600000000000 |
| 1990-07-01 | 102.90730000000000 |
| 1990-08-01 | 99.68344000000000 |
| 1990-09-01 | 95.33304000000000 |
| 1990-10-01 | 93.40285000000000 |
| 1990-11-01 | 94.18587000000000 |
| 1990-12-01 | 96.18451999999999 |
| 1991-01-01 | 97.40401000000000 |
| 1991-02-01 | 93.80412000000000 |
| 1991-03-01 | 95.30597000000000 |
| 1991-04-01 | 95.41043000000000 |
| 1991-05-01 | 93.17528000000000 |
| 1991-06-01 | 94.19595000000000 |
| 1991-07-01 | 77.92981000000000 |
| 1991-08-01 | 77.57314000000001 |
| 1991-09-01 | 77.30856000000000 |
| 1991-10-01 | 76.34979000000000 |
| 1991-11-01 | 75.84608000000000 |
| 1991-12-01 | 75.43923000000001 |
| 1992-01-01 | 75.49006999999999 |
| 1992-02-01 | 76.94189000000000 |
| 1992-03-01 | 79.19219000000000 |
| 1992-04-01 | 79.26756999999999 |
| 1992-05-01 | 79.62522000000000 |
| 1992-06-01 | 77.13656999999999 |
| 1992-07-01 | 75.41580000000000 |
| 1992-08-01 | 74.63386000000000 |
| 1992-09-01 | 74.55105999999999 |
| 1992-10-01 | 77.70721000000000 |
| 1992-11-01 | 81.12540000000000 |
| 1992-12-01 | 79.95545000000000 |
| 1993-01-01 | 72.85245000000000 |
| 1993-02-01 | 71.31511000000000 |
| 1993-03-01 | 66.95772000000000 |
| 1993-04-01 | 66.60024000000000 |
| 1993-05-01 | 66.43095000000000 |
| 1993-06-01 | 67.38273000000001 |
| 1993-07-01 | 68.89049000000000 |
| 1993-08-01 | 68.51939000000000 |
| 1993-09-01 | 68.32476000000000 |
| 1993-10-01 | 69.75596999999999 |
| 1993-11-01 | 70.67985999999999 |
| 1993-12-01 | 71.55256000000000 |
| 1994-01-01 | 72.55972000000000 |
| 1994-02-01 | 72.01103000000000 |
| 1994-03-01 | 72.68893000000000 |
| 1994-04-01 | 72.05022000000000 |
| 1994-05-01 | 72.16851000000000 |
| 1994-06-01 | 71.94381000000000 |
| 1994-07-01 | 70.78112000000000 |
| 1994-08-01 | 70.62330000000000 |
| 1994-09-01 | 70.95255000000000 |
| 1994-10-01 | 69.84109000000001 |
| 1994-11-01 | 71.08157000000000 |
| 1994-12-01 | 71.83253000000000 |
| 1995-01-01 | 71.26827000000000 |
| 1995-02-01 | 71.91749000000000 |
| 1995-03-01 | 69.27421000000000 |
| 1995-04-01 | 68.79831999999999 |
| 1995-05-01 | 69.91859000000001 |
| 1995-06-01 | 69.86333000000000 |
| 1995-07-01 | 71.11992000000000 |
| 1995-08-01 | 72.29470000000000 |
| 1995-09-01 | 69.21406000000000 |
| 1995-10-01 | 66.16464000000000 |
| 1995-11-01 | 66.05520000000000 |
| 1995-12-01 | 66.01758000000001 |
| 1996-01-01 | 65.32689000000000 |
| 1996-02-01 | 63.88655000000000 |
| 1996-03-01 | 68.97758000000000 |
| 1996-04-01 | 70.37325000000000 |
| 1996-05-01 | 70.05051000000000 |
| 1996-06-01 | 70.28580000000000 |
| 1996-07-01 | 69.21061999999999 |
| 1996-08-01 | 69.20293000000001 |
| 1996-09-01 | 69.48600000000000 |
| 1996-10-01 | 70.35498000000000 |
| 1996-11-01 | 69.47991999999999 |
| 1996-12-01 | 72.15182000000000 |
| 1997-01-01 | 73.53145000000000 |
| 1997-02-01 | 75.35106999999999 |
| 1997-03-01 | 75.90868000000000 |
| 1997-04-01 | 75.88380000000000 |
| 1997-05-01 | 75.23321999999999 |
| 1997-06-01 | 75.64088000000001 |
| 1997-07-01 | 76.18594000000000 |
| 1997-08-01 | 78.01476000000000 |
| 1997-09-01 | 77.07428000000000 |
| 1997-10-01 | 77.93940000000000 |
| 1997-11-01 | 75.87824000000000 |
| 1997-12-01 | 76.89090000000000 |
| 1998-01-01 | 83.64926000000000 |
| 1998-02-01 | 83.07138000000000 |
| 1998-03-01 | 80.69981000000000 |
| 1998-04-01 | 80.28226000000000 |
| 1998-05-01 | 80.16584000000000 |
| 1998-06-01 | 79.28045999999999 |
| 1998-07-01 | 80.92429000000000 |
| 1998-08-01 | 80.76333000000001 |
| 1998-09-01 | 81.61420000000000 |
| 1998-10-01 | 81.24463000000000 |
| 1998-11-01 | 82.05638000000000 |
| 1998-12-01 | 81.10342000000000 |
| 1999-01-01 | 80.12601000000000 |
| 1999-02-01 | 80.93160999999999 |
| 1999-03-01 | 81.54355000000000 |
| 1999-04-01 | 81.46307000000000 |
| 1999-05-01 | 81.30063000000000 |
| 1999-06-01 | 81.29028000000001 |
| 1999-07-01 | 80.99171000000000 |
| 1999-08-01 | 79.80215000000000 |
| 1999-09-01 | 80.54816000000000 |
| 1999-10-01 | 79.81711999999999 |
| 1999-11-01 | 81.34142000000000 |
| 1999-12-01 | 80.78040000000000 |
| 2000-01-01 | 80.95930000000000 |
| 2000-02-01 | 82.29160000000000 |
| 2000-03-01 | 83.85847000000000 |
| 2000-04-01 | 84.68740000000000 |
| 2000-05-01 | 85.85059000000000 |
| 2000-06-01 | 82.47046999999999 |
| 2000-07-01 | 82.70477000000000 |
| 2000-08-01 | 81.60566999999999 |
| 2000-09-01 | 82.23084000000000 |
| 2000-10-01 | 82.31918000000000 |
| 2000-11-01 | 81.65664000000000 |
| 2000-12-01 | 80.98666000000000 |
| 2001-01-01 | 81.18086000000000 |
| 2001-02-01 | 81.68133000000000 |
| 2001-03-01 | 82.57543000000001 |
| 2001-04-01 | 83.31381999999999 |
| 2001-05-01 | 83.43265000000000 |
| 2001-06-01 | 84.40304000000000 |
| 2001-07-01 | 84.71301000000000 |
| 2001-08-01 | 83.85829000000000 |
| 2001-09-01 | 82.69408000000000 |
| 2001-10-01 | 83.14196000000000 |
| 2001-11-01 | 84.25867000000000 |
| 2001-12-01 | 84.80493000000000 |
| 2002-01-01 | 84.74401000000000 |
| 2002-02-01 | 84.44761000000000 |
| 2002-03-01 | 84.47241000000000 |
| 2002-04-01 | 83.92739000000000 |
| 2002-05-01 | 82.95484000000000 |
| 2002-06-01 | 82.57155999999999 |
| 2002-07-01 | 82.12111999999999 |
| 2002-08-01 | 83.24781999999999 |
| 2002-09-01 | 83.82531000000000 |
| 2002-10-01 | 84.21946000000000 |
| 2002-11-01 | 83.84225000000000 |
| 2002-12-01 | 83.59326000000000 |
| 2003-01-01 | 82.57571000000000 |
| 2003-02-01 | 82.96690000000000 |
| 2003-03-01 | 83.50208000000000 |
| 2003-04-01 | 84.63324000000000 |
| 2003-05-01 | 83.17873000000000 |
| 2003-06-01 | 83.45054000000000 |
| 2003-07-01 | 84.92841999999999 |
| 2003-08-01 | 85.53475999999999 |
| 2003-09-01 | 85.31676000000000 |
| 2003-10-01 | 85.11354000000000 |
| 2003-11-01 | 84.93941000000000 |
| 2003-12-01 | 83.77713000000000 |
| 2004-01-01 | 83.17590000000000 |
| 2004-02-01 | 83.34451999999999 |
| 2004-03-01 | 84.83955000000000 |
| 2004-04-01 | 87.16235000000000 |
| 2004-05-01 | 85.69988000000001 |
| 2004-06-01 | 85.06870000000000 |
| 2004-07-01 | 83.62791999999999 |
| 2004-08-01 | 84.10051999999999 |
| 2004-09-01 | 84.69823000000001 |
| 2004-10-01 | 84.42825000000000 |
| 2004-11-01 | 83.98281000000000 |
| 2004-12-01 | 85.11216999999999 |
| 2005-01-01 | 86.85104000000000 |
| 2005-02-01 | 86.80589000000000 |
| 2005-03-01 | 86.43195000000000 |
| 2005-04-01 | 87.19209000000001 |
| 2005-05-01 | 87.28929000000001 |
| 2005-06-01 | 88.09512000000000 |
| 2005-07-01 | 89.35448000000001 |
| 2005-08-01 | 88.36476000000000 |
| 2005-09-01 | 87.81633000000001 |
| 2005-10-01 | 86.62548000000001 |
| 2005-11-01 | 86.69846000000000 |
| 2005-12-01 | 86.65642000000000 |
| 2006-01-01 | 88.09570000000000 |
| 2006-02-01 | 88.55439000000000 |
| 2006-03-01 | 88.11701000000000 |
| 2006-04-01 | 86.71074000000000 |
| 2006-05-01 | 85.54077000000000 |
| 2006-06-01 | 85.86078000000000 |
| 2006-07-01 | 84.44492000000000 |
| 2006-08-01 | 84.46972000000000 |
| 2006-09-01 | 85.91920999999999 |
| 2006-10-01 | 87.79630999999999 |
| 2006-11-01 | 88.10455999999999 |
| 2006-12-01 | 87.82343000000000 |
| 2007-01-01 | 88.87903000000000 |
| 2007-02-01 | 89.38461000000000 |
| 2007-03-01 | 89.33214000000000 |
| 2007-04-01 | 92.53538000000000 |
| 2007-05-01 | 95.75748000000000 |
| 2007-06-01 | 96.08739000000000 |
| 2007-07-01 | 95.90348000000000 |
| 2007-08-01 | 95.45366000000000 |
| 2007-09-01 | 95.68972000000000 |
| 2007-10-01 | 95.82090000000000 |
| 2007-11-01 | 94.54373000000001 |
| 2007-12-01 | 95.41033000000000 |
| 2008-01-01 | 95.08750000000000 |
| 2008-02-01 | 93.75790000000000 |
| 2008-03-01 | 91.87526000000000 |
| 2008-04-01 | 92.48550999999999 |
| 2008-05-01 | 88.13541000000000 |
| 2008-06-01 | 86.91714000000000 |
| 2008-07-01 | 86.22616000000000 |
| 2008-08-01 | 88.88263000000000 |
| 2008-09-01 | 86.34340999999999 |
| 2008-10-01 | 85.46981000000000 |
| 2008-11-01 | 87.21603000000000 |
| 2008-12-01 | 86.39347000000000 |
| 2009-01-01 | 87.65138000000000 |
| 2009-02-01 | 88.65302000000000 |
| 2009-03-01 | 85.75863000000001 |
| 2009-04-01 | 86.86350000000000 |
| 2009-05-01 | 88.40543000000001 |
| 2009-06-01 | 89.21336000000000 |
| 2009-07-01 | 89.57576999999999 |
| 2009-08-01 | 89.67433000000000 |
| 2009-09-01 | 89.07942000000000 |
| 2009-10-01 | 91.74490000000000 |
| 2009-11-01 | 93.13058000000001 |
| 2009-12-01 | 94.52316000000000 |
| 2010-01-01 | 97.20312000000000 |
| 2010-02-01 | 96.75140000000000 |
| 2010-03-01 | 97.99590000000000 |
| 2010-04-01 | 100.28020000000000 |
| 2010-05-01 | 100.35310000000000 |
| 2010-06-01 | 100.11090000000000 |
| 2010-07-01 | 98.52296000000000 |
| 2010-08-01 | 97.90865000000000 |
| 2010-09-01 | 98.62165999999999 |
| 2010-10-01 | 99.79320000000000 |
| 2010-11-01 | 99.01706000000000 |
| 2010-12-01 | 101.00140000000000 |
| 2011-01-01 | 101.18710000000000 |
| 2011-02-01 | 99.62805000000000 |
| 2011-03-01 | 100.11640000000000 |
| 2011-04-01 | 100.16010000000000 |
| 2011-05-01 | 99.24551000000000 |
| 2011-06-01 | 99.70229000000000 |
| 2011-07-01 | 100.31590000000000 |
| 2011-08-01 | 99.01803000000001 |
| 2011-09-01 | 96.97815000000000 |
| 2011-10-01 | 94.99596000000000 |
| 2011-11-01 | 92.75308000000001 |
| 2011-12-01 | 90.61950000000000 |
| 2012-01-01 | 92.69253000000000 |
| 2012-02-01 | 96.10584000000000 |
| 2012-03-01 | 95.37818000000000 |
| 2012-04-01 | 94.05676000000000 |
| 2012-05-01 | 91.15942000000000 |
| 2012-06-01 | 90.14027000000000 |
| 2012-07-01 | 91.20277000000000 |
| 2012-08-01 | 90.98832000000000 |
| 2012-09-01 | 91.92732000000000 |
| 2012-10-01 | 94.33894000000001 |
| 2012-11-01 | 92.14434000000000 |
| 2012-12-01 | 92.77261999999999 |
| 2013-01-01 | 93.18269000000001 |
| 2013-02-01 | 95.05102000000000 |
| 2013-03-01 | 95.41678000000000 |
| 2013-04-01 | 95.75625000000000 |
| 2013-05-01 | 95.50532000000000 |
| 2013-06-01 | 91.81392000000000 |
| 2013-07-01 | 90.60259000000000 |
| 2013-08-01 | 86.80752000000000 |
| 2013-09-01 | 86.00860000000000 |
| 2013-10-01 | 88.74597000000000 |
| 2013-11-01 | 89.25957000000000 |
| 2013-12-01 | 89.64291999999999 |
| 2014-01-01 | 88.99161000000000 |
| 2014-02-01 | 89.07887000000000 |
| 2014-03-01 | 91.29384000000000 |
| 2014-04-01 | 92.36778000000001 |
| 2014-05-01 | 94.05242000000000 |
| 2014-06-01 | 93.88149000000000 |
| 2014-07-01 | 94.27354000000000 |
| 2014-08-01 | 94.11543000000000 |
| 2014-09-01 | 94.94455000000000 |
| 2014-10-01 | 95.01176000000000 |
| 2014-11-01 | 95.96861000000000 |
| 2014-12-01 | 96.20543000000000 |
| 2015-01-01 | 98.70564000000000 |
| 2015-02-01 | 100.02490000000000 |
| 2015-03-01 | 101.32820000000000 |
| 2015-04-01 | 100.10910000000000 |
| 2015-05-01 | 97.95203000000001 |
| 2015-06-01 | 99.07619000000000 |
| 2015-07-01 | 99.90475000000000 |
| 2015-08-01 | 100.04460000000000 |
| 2015-09-01 | 99.61370000000000 |
| 2015-10-01 | 100.88340000000000 |
| 2015-11-01 | 101.04450000000000 |
| 2015-12-01 | 101.31299999999999 |
| 2016-01-01 | 101.99450000000000 |
| 2016-02-01 | 99.40297000000000 |
| 2016-03-01 | 100.04770000000000 |
| 2016-04-01 | 100.14690000000000 |
| 2016-05-01 | 101.03080000000000 |
| 2016-06-01 | 101.19330000000000 |
| 2016-07-01 | 101.41430000000000 |
| 2016-08-01 | 100.81530000000000 |
| 2016-09-01 | 101.07160000000000 |
| 2016-10-01 | 102.00970000000000 |
| 2016-11-01 | 102.17670000000000 |
| 2016-12-01 | 103.13380000000000 |
| 2017-01-01 | 102.08500000000000 |
| 2017-02-01 | 103.37600000000000 |
| 2017-03-01 | 105.50910000000000 |
| 2017-04-01 | 107.20180000000000 |
| 2017-05-01 | 106.66260000000000 |
| 2017-06-01 | 106.03140000000000 |
| 2017-07-01 | 106.25070000000000 |
| 2017-08-01 | 106.53540000000000 |
| 2017-09-01 | 104.65150000000000 |
| 2017-10-01 | 104.96040000000000 |
| 2017-11-01 | 106.52710000000000 |
| 2017-12-01 | 107.23660000000000 |
| 2018-01-01 | 105.84010000000000 |
| 2018-02-01 | 103.19010000000000 |
| 2018-03-01 | 102.71010000000000 |
| 2018-04-01 | 102.31590000000000 |
| 2018-05-01 | 101.57490000000000 |
| 2018-06-01 | 102.29130000000000 |
| 2018-07-01 | 102.37940000000000 |
| 2018-08-01 | 102.06910000000000 |
| 2018-09-01 | 98.44601999999999 |
| 2018-10-01 | 96.96266999999999 |
| 2018-11-01 | 99.65359000000001 |
| 2018-12-01 | 101.33530000000000 |
| 2019-01-01 | 100.63040000000000 |
| 2019-02-01 | 99.81044000000000 |
| 2019-03-01 | 102.89760000000000 |
| 2019-04-01 | 103.28520000000000 |
| 2019-05-01 | 103.99430000000000 |
| 2019-06-01 | 104.58860000000000 |
| 2019-07-01 | 105.34250000000000 |
| 2019-08-01 | 103.61790000000000 |
| 2019-09-01 | 103.93830000000000 |
| 2019-10-01 | 104.26760000000000 |
| 2019-11-01 | 104.09520000000000 |
| 2019-12-01 | 106.14650000000000 |
| 2020-01-01 | 105.50700000000000 |
| 2020-02-01 | 105.62100000000001 |
| 2020-03-01 | 103.20500000000000 |
| 2020-04-01 | 104.26550000000000 |
| 2020-05-01 | 104.05210000000000 |
| 2020-06-01 | 102.47230000000000 |
| 2020-07-01 | 103.25680000000000 |
| 2020-08-01 | 102.68580000000000 |
| 2020-09-01 | 105.04090000000000 |
| 2020-10-01 | 105.37870000000000 |
| 2020-11-01 | 103.47570000000000 |
| 2020-12-01 | 102.52710000000000 |
| 2021-01-01 | 102.23810000000000 |
| 2021-02-01 | 102.94000000000000 |
| 2021-03-01 | 104.24720000000000 |
| 2021-04-01 | 102.06910000000000 |
| 2021-05-01 | 103.91770000000000 |
| 2021-06-01 | 103.71070000000000 |
| 2021-07-01 | 103.41220000000000 |
| 2021-08-01 | 104.24940000000000 |
| 2021-09-01 | 104.94930000000000 |
| 2021-10-01 | 103.43150000000000 |
| 2021-11-01 | 104.85720000000000 |
| 2021-12-01 | 104.52910000000000 |
| 2022-01-01 | 105.31440000000000 |
| 2022-02-01 | 104.32260000000000 |
| 2022-03-01 | 104.27710000000000 |
| 2022-04-01 | 105.22800000000000 |
| 2022-05-01 | 105.93310000000000 |
| 2022-06-01 | 104.44940000000000 |
| 2022-07-01 | 103.48480000000000 |
| 2022-08-01 | 103.99490000000000 |
| 2022-09-01 | 105.76310000000000 |
| 2022-10-01 | 104.67900000000000 |
| 2022-11-01 | 103.76820000000000 |
| 2022-12-01 | 101.01120000000000 |
| 2023-01-01 | 100.71770000000000 |
| 2023-02-01 | 100.73970000000000 |
| 2023-03-01 | 102.05000000000000 |
| 2023-04-01 | 101.86440000000000 |
| 2023-05-01 | 102.25380000000000 |
| 2023-06-01 | 103.72870000000000 |
| 2023-07-01 | 105.72110000000000 |
| 2023-08-01 | 106.09520000000000 |
| 2023-09-01 | 105.39060000000000 |
| 2023-10-01 | 105.82990000000000 |
| 2023-11-01 | 104.88490000000000 |
| 2023-12-01 | 104.78710000000000 |
| 2024-01-01 | 105.56460000000000 |
| 2024-02-01 | 106.25070000000000 |
| 2024-03-01 | 106.18900000000000 |
| 2024-04-01 | 106.66280000000000 |
| 2024-05-01 | 106.39150000000000 |
| 2024-06-01 | 107.44640000000000 |
| 2024-07-01 | 107.74940000000000 |
| 2024-08-01 | 105.83910000000000 |
| 2024-09-01 | 105.09250000000000 |
| 2024-10-01 | 105.85060000000000 |
