Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Ireland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Ireland |
|---|---|
| Series ID | CCRETT01IEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: IRL MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 90.33179000000000 |
| 1970-02-01 | 90.48060000000000 |
| 1970-03-01 | 91.16826999999999 |
| 1970-04-01 | 91.27580000000000 |
| 1970-05-01 | 92.19668000000000 |
| 1970-06-01 | 92.35480000000000 |
| 1970-07-01 | 92.18177000000000 |
| 1970-08-01 | 92.61081999999999 |
| 1970-09-01 | 92.84461999999999 |
| 1970-10-01 | 92.76427000000000 |
| 1970-11-01 | 92.90701999999999 |
| 1970-12-01 | 92.86815000000000 |
| 1971-01-01 | 92.51332000000000 |
| 1971-02-01 | 92.64188000000000 |
| 1971-03-01 | 92.88590000000000 |
| 1971-04-01 | 92.27175000000000 |
| 1971-05-01 | 92.37897000000000 |
| 1971-06-01 | 92.30514000000001 |
| 1971-07-01 | 92.34380000000000 |
| 1971-08-01 | 92.77209000000000 |
| 1971-09-01 | 93.25086999999999 |
| 1971-10-01 | 93.40050000000000 |
| 1971-11-01 | 93.59389000000000 |
| 1971-12-01 | 93.83479000000000 |
| 1972-01-01 | 94.17825000000000 |
| 1972-02-01 | 94.61829000000000 |
| 1972-03-01 | 94.82092000000000 |
| 1972-04-01 | 94.48656000000000 |
| 1972-05-01 | 94.53650999999999 |
| 1972-06-01 | 94.32292000000000 |
| 1972-07-01 | 92.95823000000000 |
| 1972-08-01 | 93.39733000000001 |
| 1972-09-01 | 93.21914000000000 |
| 1972-10-01 | 92.12433000000000 |
| 1972-11-01 | 91.59434000000000 |
| 1972-12-01 | 92.22053000000001 |
| 1973-01-01 | 92.89202000000000 |
| 1973-02-01 | 92.98376000000000 |
| 1973-03-01 | 92.48966999999999 |
| 1973-04-01 | 92.55407000000000 |
| 1973-05-01 | 93.07396999999999 |
| 1973-06-01 | 92.48968000000000 |
| 1973-07-01 | 90.56680000000000 |
| 1973-08-01 | 90.75431000000000 |
| 1973-09-01 | 90.03674000000001 |
| 1973-10-01 | 89.37086000000000 |
| 1973-11-01 | 90.21779000000001 |
| 1973-12-01 | 90.66063000000000 |
| 1974-01-01 | 90.71776000000000 |
| 1974-02-01 | 90.72073000000000 |
| 1974-03-01 | 91.77502000000000 |
| 1974-04-01 | 91.39169000000000 |
| 1974-05-01 | 91.71939000000000 |
| 1974-06-01 | 92.24431000000000 |
| 1974-07-01 | 92.57265000000000 |
| 1974-08-01 | 93.15190000000000 |
| 1974-09-01 | 93.49478000000000 |
| 1974-10-01 | 93.12369000000000 |
| 1974-11-01 | 92.48052000000000 |
| 1974-12-01 | 93.29217000000000 |
| 1975-01-01 | 93.87257000000000 |
| 1975-02-01 | 94.99897000000000 |
| 1975-03-01 | 95.69179000000000 |
| 1975-04-01 | 94.86918000000000 |
| 1975-05-01 | 92.93214000000000 |
| 1975-06-01 | 90.69160000000000 |
| 1975-07-01 | 89.60033000000000 |
| 1975-08-01 | 88.56625000000000 |
| 1975-09-01 | 88.55875000000000 |
| 1975-10-01 | 87.57721000000000 |
| 1975-11-01 | 87.36121000000000 |
| 1975-12-01 | 86.41310000000000 |
| 1976-01-01 | 92.06000999999999 |
| 1976-02-01 | 91.13817000000000 |
| 1976-03-01 | 89.30416000000000 |
| 1976-04-01 | 91.26656000000000 |
| 1976-05-01 | 89.67855000000000 |
| 1976-06-01 | 88.53780000000000 |
| 1976-07-01 | 90.21767000000000 |
| 1976-08-01 | 89.00731000000000 |
| 1976-09-01 | 86.52380000000000 |
| 1976-10-01 | 86.72935000000000 |
| 1976-11-01 | 85.72483000000001 |
| 1976-12-01 | 85.77204000000000 |
| 1977-01-01 | 88.34092000000000 |
| 1977-02-01 | 87.58025000000000 |
| 1977-03-01 | 86.97453000000000 |
| 1977-04-01 | 88.44022000000000 |
| 1977-05-01 | 87.73190000000000 |
| 1977-06-01 | 87.00045000000000 |
| 1977-07-01 | 87.20975000000000 |
| 1977-08-01 | 87.52025000000000 |
| 1977-09-01 | 87.41814000000001 |
| 1977-10-01 | 88.86316000000000 |
| 1977-11-01 | 89.26118000000001 |
| 1977-12-01 | 88.80610000000000 |
| 1978-01-01 | 90.86536000000000 |
| 1978-02-01 | 90.19470000000000 |
| 1978-03-01 | 88.39263000000001 |
| 1978-04-01 | 87.62219000000000 |
| 1978-05-01 | 87.13325000000000 |
| 1978-06-01 | 86.52986000000000 |
| 1978-07-01 | 89.07041000000000 |
| 1978-08-01 | 88.79174000000000 |
| 1978-09-01 | 88.48040999999999 |
| 1978-10-01 | 89.12006000000000 |
| 1978-11-01 | 88.70244000000000 |
| 1978-12-01 | 88.59061000000000 |
| 1979-01-01 | 91.09899999999999 |
| 1979-02-01 | 90.56376999999999 |
| 1979-03-01 | 90.69530999999999 |
| 1979-04-01 | 91.68815000000000 |
| 1979-05-01 | 89.82828000000000 |
| 1979-06-01 | 88.02359000000000 |
| 1979-07-01 | 88.34639000000000 |
| 1979-08-01 | 87.69838000000000 |
| 1979-09-01 | 88.69560000000000 |
| 1979-10-01 | 92.11392000000000 |
| 1979-11-01 | 91.86458000000000 |
| 1979-12-01 | 91.03849000000000 |
| 1980-01-01 | 91.73076000000000 |
| 1980-02-01 | 89.33444000000000 |
| 1980-03-01 | 86.89697000000000 |
| 1980-04-01 | 91.01420999999999 |
| 1980-05-01 | 90.42931000000000 |
| 1980-06-01 | 89.96426000000000 |
| 1980-07-01 | 92.31383000000001 |
| 1980-08-01 | 91.22986999999999 |
| 1980-09-01 | 89.45563000000000 |
| 1980-10-01 | 89.40934000000000 |
| 1980-11-01 | 86.17195000000000 |
| 1980-12-01 | 84.71730000000000 |
| 1981-01-01 | 86.98392000000000 |
| 1981-02-01 | 84.00038000000000 |
| 1981-03-01 | 84.23396000000000 |
| 1981-04-01 | 85.70569000000000 |
| 1981-05-01 | 83.74384000000000 |
| 1981-06-01 | 83.57555000000000 |
| 1981-07-01 | 88.28834000000000 |
| 1981-08-01 | 87.60549000000000 |
| 1981-09-01 | 90.82728000000000 |
| 1981-10-01 | 95.69743000000001 |
| 1981-11-01 | 93.68709000000000 |
| 1981-12-01 | 92.66660999999999 |
| 1982-01-01 | 93.31098000000000 |
| 1982-02-01 | 91.90655000000000 |
| 1982-03-01 | 92.01031000000000 |
| 1982-04-01 | 95.48962000000000 |
| 1982-05-01 | 96.19680000000000 |
| 1982-06-01 | 94.09630000000000 |
| 1982-07-01 | 95.77044000000001 |
| 1982-08-01 | 95.49311000000000 |
| 1982-09-01 | 94.54601000000000 |
| 1982-10-01 | 95.04805999999999 |
| 1982-11-01 | 95.65887000000000 |
| 1982-12-01 | 97.51276000000000 |
| 1983-01-01 | 101.44120000000000 |
| 1983-02-01 | 101.12370000000000 |
| 1983-03-01 | 100.63840000000000 |
| 1983-04-01 | 97.97138000000001 |
| 1983-05-01 | 96.02561000000000 |
| 1983-06-01 | 94.23732000000000 |
| 1983-07-01 | 95.98394000000000 |
| 1983-08-01 | 94.25479000000000 |
| 1983-09-01 | 93.40994000000000 |
| 1983-10-01 | 95.53484000000000 |
| 1983-11-01 | 94.09814000000000 |
| 1983-12-01 | 93.50819000000000 |
| 1984-01-01 | 94.54398000000000 |
| 1984-02-01 | 95.28979000000000 |
| 1984-03-01 | 96.40369000000000 |
| 1984-04-01 | 97.51733000000000 |
| 1984-05-01 | 95.88077000000000 |
| 1984-06-01 | 96.05064000000000 |
| 1984-07-01 | 96.69279000000000 |
| 1984-08-01 | 95.99414000000000 |
| 1984-09-01 | 94.92865000000000 |
| 1984-10-01 | 95.37567000000000 |
| 1984-11-01 | 96.17468000000001 |
| 1984-12-01 | 96.15573000000000 |
| 1985-01-01 | 98.15685000000000 |
| 1985-02-01 | 96.53917000000000 |
| 1985-03-01 | 94.52064000000000 |
| 1985-04-01 | 95.86016000000000 |
| 1985-05-01 | 95.25745000000000 |
| 1985-06-01 | 94.97391999999999 |
| 1985-07-01 | 96.39533000000000 |
| 1985-08-01 | 98.58995999999999 |
| 1985-09-01 | 97.89184000000000 |
| 1985-10-01 | 100.01660000000000 |
| 1985-11-01 | 100.21550000000000 |
| 1985-12-01 | 101.75070000000000 |
| 1986-01-01 | 104.40220000000000 |
| 1986-02-01 | 106.05230000000000 |
| 1986-03-01 | 107.04860000000000 |
| 1986-04-01 | 106.83470000000000 |
| 1986-05-01 | 108.62690000000000 |
| 1986-06-01 | 107.63510000000000 |
| 1986-07-01 | 108.94240000000000 |
| 1986-08-01 | 104.75940000000000 |
| 1986-09-01 | 103.97260000000000 |
| 1986-10-01 | 106.17480000000000 |
| 1986-11-01 | 105.16640000000000 |
| 1986-12-01 | 105.82360000000000 |
| 1987-01-01 | 107.83000000000000 |
| 1987-02-01 | 108.61650000000000 |
| 1987-03-01 | 105.79840000000000 |
| 1987-04-01 | 105.16550000000000 |
| 1987-05-01 | 105.16600000000000 |
| 1987-06-01 | 105.16320000000000 |
| 1987-07-01 | 105.30290000000000 |
| 1987-08-01 | 104.52930000000000 |
| 1987-09-01 | 105.21630000000000 |
| 1987-10-01 | 104.00510000000000 |
| 1987-11-01 | 104.71860000000000 |
| 1987-12-01 | 105.37850000000000 |
| 1988-01-01 | 105.20990000000000 |
| 1988-02-01 | 104.96910000000000 |
| 1988-03-01 | 104.11540000000000 |
| 1988-04-01 | 103.01690000000000 |
| 1988-05-01 | 101.91620000000000 |
| 1988-06-01 | 101.49760000000000 |
| 1988-07-01 | 101.30050000000000 |
| 1988-08-01 | 99.19841000000000 |
| 1988-09-01 | 99.84380999999999 |
| 1988-10-01 | 99.84231000000000 |
| 1988-11-01 | 100.04990000000000 |
| 1988-12-01 | 100.59770000000000 |
| 1989-01-01 | 99.50874000000000 |
| 1989-02-01 | 97.60478000000000 |
| 1989-03-01 | 98.17979000000000 |
| 1989-04-01 | 98.45040000000000 |
| 1989-05-01 | 97.77271000000000 |
| 1989-06-01 | 98.05000000000000 |
| 1989-07-01 | 100.41380000000000 |
| 1989-08-01 | 99.73779000000000 |
| 1989-09-01 | 99.02098000000001 |
| 1989-10-01 | 101.46180000000000 |
| 1989-11-01 | 102.69100000000000 |
| 1989-12-01 | 104.89150000000000 |
| 1990-01-01 | 106.16690000000000 |
| 1990-02-01 | 105.40590000000000 |
| 1990-03-01 | 106.32750000000000 |
| 1990-04-01 | 106.39240000000000 |
| 1990-05-01 | 105.79310000000000 |
| 1990-06-01 | 103.82780000000000 |
| 1990-07-01 | 104.00040000000000 |
| 1990-08-01 | 104.09910000000000 |
| 1990-09-01 | 103.55799999999999 |
| 1990-10-01 | 103.28710000000000 |
| 1990-11-01 | 104.46750000000000 |
| 1990-12-01 | 104.45080000000000 |
| 1991-01-01 | 104.22930000000000 |
| 1991-02-01 | 104.17570000000000 |
| 1991-03-01 | 101.78510000000000 |
| 1991-04-01 | 99.71705000000000 |
| 1991-05-01 | 98.76255000000000 |
| 1991-06-01 | 98.25435999999999 |
| 1991-07-01 | 99.35856000000000 |
| 1991-08-01 | 99.88351000000000 |
| 1991-09-01 | 99.97395000000000 |
| 1991-10-01 | 100.28460000000000 |
| 1991-11-01 | 101.31150000000000 |
| 1991-12-01 | 102.19750000000000 |
| 1992-01-01 | 102.62420000000000 |
| 1992-02-01 | 101.47250000000000 |
| 1992-03-01 | 100.71200000000000 |
| 1992-04-01 | 101.03840000000000 |
| 1992-05-01 | 100.58310000000000 |
| 1992-06-01 | 100.74799999999999 |
| 1992-07-01 | 103.45120000000000 |
| 1992-08-01 | 104.13900000000000 |
| 1992-09-01 | 105.60180000000000 |
| 1992-10-01 | 108.31480000000000 |
| 1992-11-01 | 107.31600000000000 |
| 1992-12-01 | 107.43670000000000 |
| 1993-01-01 | 106.96440000000000 |
| 1993-02-01 | 99.12476000000000 |
| 1993-03-01 | 97.74430000000000 |
| 1993-04-01 | 97.24506000000000 |
| 1993-05-01 | 96.19173000000000 |
| 1993-06-01 | 94.98441000000000 |
| 1993-07-01 | 93.45624000000001 |
| 1993-08-01 | 91.60625999999999 |
| 1993-09-01 | 92.17309000000000 |
| 1993-10-01 | 93.25022000000000 |
| 1993-11-01 | 92.98559000000000 |
| 1993-12-01 | 93.64598000000001 |
| 1994-01-01 | 95.54512000000000 |
| 1994-02-01 | 94.12884000000000 |
| 1994-03-01 | 93.74981000000000 |
| 1994-04-01 | 94.28945000000000 |
| 1994-05-01 | 95.10390000000000 |
| 1994-06-01 | 95.48370000000000 |
| 1994-07-01 | 96.38790999999999 |
| 1994-08-01 | 95.80417000000000 |
| 1994-09-01 | 95.87164000000000 |
| 1994-10-01 | 97.11322000000000 |
| 1994-11-01 | 96.49545000000000 |
| 1994-12-01 | 96.04845999999999 |
| 1995-01-01 | 96.78793000000000 |
| 1995-02-01 | 96.12295000000000 |
| 1995-03-01 | 95.19561000000000 |
| 1995-04-01 | 96.18481000000000 |
| 1995-05-01 | 96.28152000000000 |
| 1995-06-01 | 96.21931000000000 |
| 1995-07-01 | 97.17506000000000 |
| 1995-08-01 | 96.98933000000001 |
| 1995-09-01 | 96.77898000000000 |
| 1995-10-01 | 97.06007000000000 |
| 1995-11-01 | 96.80374000000000 |
| 1995-12-01 | 96.66712000000000 |
| 1996-01-01 | 97.33983000000000 |
| 1996-02-01 | 96.76144000000001 |
| 1996-03-01 | 96.25971000000000 |
| 1996-04-01 | 96.63203000000000 |
| 1996-05-01 | 96.83396000000000 |
| 1996-06-01 | 97.52877000000000 |
| 1996-07-01 | 98.59512000000000 |
| 1996-08-01 | 98.31190000000000 |
| 1996-09-01 | 98.39243000000000 |
| 1996-10-01 | 98.75995000000000 |
| 1996-11-01 | 100.27450000000000 |
| 1996-12-01 | 100.73370000000000 |
| 1997-01-01 | 99.69019000000000 |
| 1997-02-01 | 99.45626000000000 |
| 1997-03-01 | 98.81518000000000 |
| 1997-04-01 | 97.65119000000000 |
| 1997-05-01 | 94.67057000000000 |
| 1997-06-01 | 94.29664000000000 |
| 1997-07-01 | 93.97466999999999 |
| 1997-08-01 | 93.19913000000001 |
| 1997-09-01 | 94.99273000000001 |
| 1997-10-01 | 93.53560999999999 |
| 1997-11-01 | 95.06331000000000 |
| 1997-12-01 | 94.52874000000000 |
| 1998-01-01 | 91.00825999999999 |
| 1998-02-01 | 90.07059000000000 |
| 1998-03-01 | 89.28636999999999 |
| 1998-04-01 | 90.49681000000000 |
| 1998-05-01 | 93.15080000000000 |
| 1998-06-01 | 93.44853000000000 |
| 1998-07-01 | 92.89149000000000 |
| 1998-08-01 | 94.36742000000000 |
| 1998-09-01 | 98.67989000000000 |
| 1998-10-01 | 100.33480000000000 |
| 1998-11-01 | 98.04411999999999 |
| 1998-12-01 | 98.42029000000001 |
| 1999-01-01 | 97.45181000000000 |
| 1999-02-01 | 96.12236000000000 |
| 1999-03-01 | 94.65926000000000 |
| 1999-04-01 | 93.75262000000000 |
| 1999-05-01 | 93.41570000000000 |
| 1999-06-01 | 92.45841000000000 |
| 1999-07-01 | 92.34299000000000 |
| 1999-08-01 | 93.40801000000000 |
| 1999-09-01 | 92.22344000000000 |
| 1999-10-01 | 92.70449000000000 |
| 1999-11-01 | 91.05951999999999 |
| 1999-12-01 | 90.61706000000000 |
| 2000-01-01 | 90.17120000000000 |
| 2000-02-01 | 89.80878000000000 |
| 2000-03-01 | 89.17625000000000 |
| 2000-04-01 | 88.19286000000000 |
| 2000-05-01 | 87.99371000000000 |
| 2000-06-01 | 91.16035000000000 |
| 2000-07-01 | 90.74389000000001 |
| 2000-08-01 | 89.28870000000000 |
| 2000-09-01 | 88.01810000000000 |
| 2000-10-01 | 87.01248000000001 |
| 2000-11-01 | 88.12074000000000 |
| 2000-12-01 | 90.51829000000001 |
| 2001-01-01 | 92.49473000000000 |
| 2001-02-01 | 92.47240000000000 |
| 2001-03-01 | 92.60856000000000 |
| 2001-04-01 | 92.29473000000000 |
| 2001-05-01 | 91.09271000000000 |
| 2001-06-01 | 90.73765999999999 |
| 2001-07-01 | 91.16481999999999 |
| 2001-08-01 | 93.48579000000001 |
| 2001-09-01 | 93.71681000000000 |
| 2001-10-01 | 94.12804000000000 |
| 2001-11-01 | 93.27290000000000 |
| 2001-12-01 | 94.02225000000000 |
| 2002-01-01 | 93.42234000000000 |
| 2002-02-01 | 93.05006999999999 |
| 2002-03-01 | 93.90191999999999 |
| 2002-04-01 | 94.48427000000000 |
| 2002-05-01 | 96.54451000000000 |
| 2002-06-01 | 98.64941999999999 |
| 2002-07-01 | 98.79180000000000 |
| 2002-08-01 | 98.88419000000000 |
| 2002-09-01 | 99.07984000000000 |
| 2002-10-01 | 99.61115000000000 |
| 2002-11-01 | 100.37790000000000 |
| 2002-12-01 | 101.70580000000000 |
| 2003-01-01 | 103.41960000000000 |
| 2003-02-01 | 105.27810000000000 |
| 2003-03-01 | 106.45990000000000 |
| 2003-04-01 | 107.25350000000000 |
| 2003-05-01 | 110.22220000000000 |
| 2003-06-01 | 110.10160000000000 |
| 2003-07-01 | 108.52480000000000 |
| 2003-08-01 | 108.28830000000000 |
| 2003-09-01 | 108.06260000000000 |
| 2003-10-01 | 108.85380000000000 |
| 2003-11-01 | 108.68030000000000 |
| 2003-12-01 | 110.89070000000000 |
| 2004-01-01 | 110.36380000000000 |
| 2004-02-01 | 110.15240000000000 |
| 2004-03-01 | 108.95240000000000 |
| 2004-04-01 | 107.62230000000000 |
| 2004-05-01 | 108.37130000000000 |
| 2004-06-01 | 108.64220000000000 |
| 2004-07-01 | 108.78970000000000 |
| 2004-08-01 | 109.49260000000000 |
| 2004-09-01 | 109.99580000000000 |
| 2004-10-01 | 110.81720000000000 |
| 2004-11-01 | 112.32080000000000 |
| 2004-12-01 | 113.01930000000000 |
| 2005-01-01 | 111.56590000000000 |
| 2005-02-01 | 111.27450000000000 |
| 2005-03-01 | 111.53990000000000 |
| 2005-04-01 | 110.81850000000000 |
| 2005-05-01 | 110.28780000000000 |
| 2005-06-01 | 108.46430000000000 |
| 2005-07-01 | 109.23630000000000 |
| 2005-08-01 | 109.66570000000000 |
| 2005-09-01 | 109.55700000000000 |
| 2005-10-01 | 109.43440000000000 |
| 2005-11-01 | 108.75190000000000 |
| 2005-12-01 | 108.64510000000000 |
| 2006-01-01 | 108.93810000000000 |
| 2006-02-01 | 109.33480000000000 |
| 2006-03-01 | 110.13620000000000 |
| 2006-04-01 | 111.15330000000000 |
| 2006-05-01 | 111.65320000000000 |
| 2006-06-01 | 112.12570000000000 |
| 2006-07-01 | 112.50080000000000 |
| 2006-08-01 | 112.49660000000000 |
| 2006-09-01 | 112.76710000000000 |
| 2006-10-01 | 112.39420000000000 |
| 2006-11-01 | 113.06190000000000 |
| 2006-12-01 | 113.73540000000000 |
| 2007-01-01 | 112.77280000000000 |
| 2007-02-01 | 113.68780000000000 |
| 2007-03-01 | 114.99130000000000 |
| 2007-04-01 | 115.97350000000000 |
| 2007-05-01 | 116.15950000000000 |
| 2007-06-01 | 115.63620000000000 |
| 2007-07-01 | 116.36570000000000 |
| 2007-08-01 | 116.56400000000000 |
| 2007-09-01 | 117.94380000000000 |
| 2007-10-01 | 118.35590000000000 |
| 2007-11-01 | 120.08200000000001 |
| 2007-12-01 | 120.42120000000000 |
| 2008-01-01 | 121.51540000000000 |
| 2008-02-01 | 122.31630000000000 |
| 2008-03-01 | 125.94560000000000 |
| 2008-04-01 | 126.89360000000000 |
| 2008-05-01 | 126.56640000000000 |
| 2008-06-01 | 126.53410000000000 |
| 2008-07-01 | 126.30000000000000 |
| 2008-08-01 | 125.30340000000000 |
| 2008-09-01 | 124.81390000000000 |
| 2008-10-01 | 122.51000000000000 |
| 2008-11-01 | 123.66400000000000 |
| 2008-12-01 | 128.40350000000000 |
| 2009-01-01 | 126.59750000000000 |
| 2009-02-01 | 123.81270000000000 |
| 2009-03-01 | 125.94680000000000 |
| 2009-04-01 | 123.43720000000000 |
| 2009-05-01 | 122.47320000000000 |
| 2009-06-01 | 121.22890000000000 |
| 2009-07-01 | 120.74170000000000 |
| 2009-08-01 | 121.04680000000000 |
| 2009-09-01 | 122.59420000000000 |
| 2009-10-01 | 123.51140000000000 |
| 2009-11-01 | 122.75250000000000 |
| 2009-12-01 | 121.09210000000000 |
| 2010-01-01 | 118.81350000000000 |
| 2010-02-01 | 117.20620000000000 |
| 2010-03-01 | 117.67470000000000 |
| 2010-04-01 | 115.45070000000000 |
| 2010-05-01 | 113.46799999999999 |
| 2010-06-01 | 111.07740000000000 |
| 2010-07-01 | 112.78430000000000 |
| 2010-08-01 | 112.74590000000000 |
| 2010-09-01 | 113.31770000000000 |
| 2010-10-01 | 116.52880000000000 |
| 2010-11-01 | 114.50140000000000 |
| 2010-12-01 | 112.83620000000000 |
| 2011-01-01 | 112.36000000000000 |
| 2011-02-01 | 113.30200000000000 |
| 2011-03-01 | 115.46940000000000 |
| 2011-04-01 | 116.72790000000000 |
| 2011-05-01 | 115.95820000000000 |
| 2011-06-01 | 116.62899999999999 |
| 2011-07-01 | 115.98620000000000 |
| 2011-08-01 | 115.51520000000000 |
| 2011-09-01 | 114.53580000000000 |
| 2011-10-01 | 114.81120000000000 |
| 2011-11-01 | 113.79390000000000 |
| 2011-12-01 | 111.77690000000000 |
| 2012-01-01 | 109.92090000000000 |
| 2012-02-01 | 110.94760000000000 |
| 2012-03-01 | 111.45170000000000 |
| 2012-04-01 | 110.49480000000000 |
| 2012-05-01 | 108.88820000000000 |
| 2012-06-01 | 108.74570000000000 |
| 2012-07-01 | 106.87630000000000 |
| 2012-08-01 | 107.22210000000000 |
| 2012-09-01 | 108.15540000000000 |
| 2012-10-01 | 108.37780000000000 |
| 2012-11-01 | 107.59470000000000 |
| 2012-12-01 | 108.46290000000000 |
| 2013-01-01 | 109.65120000000000 |
| 2013-02-01 | 111.61890000000000 |
| 2013-03-01 | 110.92890000000000 |
| 2013-04-01 | 110.59250000000000 |
| 2013-05-01 | 110.27170000000000 |
| 2013-06-01 | 111.12430000000000 |
| 2013-07-01 | 111.50560000000000 |
| 2013-08-01 | 111.60950000000000 |
| 2013-09-01 | 110.41799999999999 |
| 2013-10-01 | 111.05080000000000 |
| 2013-11-01 | 110.33260000000000 |
| 2013-12-01 | 110.47820000000000 |
| 2014-01-01 | 109.71380000000000 |
| 2014-02-01 | 109.98770000000000 |
| 2014-03-01 | 110.96890000000000 |
| 2014-04-01 | 110.31560000000000 |
| 2014-05-01 | 109.54250000000000 |
| 2014-06-01 | 108.72150000000000 |
| 2014-07-01 | 107.77410000000000 |
| 2014-08-01 | 107.82520000000000 |
| 2014-09-01 | 106.53790000000000 |
| 2014-10-01 | 105.80290000000000 |
| 2014-11-01 | 105.84940000000000 |
| 2014-12-01 | 105.55570000000000 |
| 2015-01-01 | 102.74260000000000 |
| 2015-02-01 | 100.96060000000000 |
| 2015-03-01 | 99.23621999999999 |
| 2015-04-01 | 98.71901000000000 |
| 2015-05-01 | 99.52026000000000 |
| 2015-06-01 | 100.03680000000000 |
| 2015-07-01 | 98.78160000000000 |
| 2015-08-01 | 100.19650000000000 |
| 2015-09-01 | 101.18070000000000 |
| 2015-10-01 | 100.74680000000000 |
| 2015-11-01 | 98.06244000000001 |
| 2015-12-01 | 99.81645999999999 |
| 2016-01-01 | 100.86340000000000 |
| 2016-02-01 | 102.53480000000000 |
| 2016-03-01 | 102.50010000000000 |
| 2016-04-01 | 103.25640000000000 |
| 2016-05-01 | 103.00560000000000 |
| 2016-06-01 | 103.87010000000000 |
| 2016-07-01 | 105.51580000000000 |
| 2016-08-01 | 106.10480000000000 |
| 2016-09-01 | 105.38300000000000 |
| 2016-10-01 | 106.15830000000000 |
| 2016-11-01 | 104.64760000000000 |
| 2016-12-01 | 103.01140000000000 |
| 2017-01-01 | 103.32250000000000 |
| 2017-02-01 | 102.94230000000000 |
| 2017-03-01 | 103.92190000000000 |
| 2017-04-01 | 103.28399999999999 |
| 2017-05-01 | 104.20100000000001 |
| 2017-06-01 | 105.53170000000000 |
| 2017-07-01 | 106.49590000000000 |
| 2017-08-01 | 108.29630000000000 |
| 2017-09-01 | 106.72580000000000 |
| 2017-10-01 | 106.18060000000000 |
| 2017-11-01 | 105.91910000000000 |
| 2017-12-01 | 105.56480000000000 |
| 2018-01-01 | 105.47200000000001 |
| 2018-02-01 | 106.24670000000000 |
| 2018-03-01 | 106.37040000000000 |
| 2018-04-01 | 105.40490000000000 |
| 2018-05-01 | 105.12410000000000 |
| 2018-06-01 | 105.01290000000000 |
| 2018-07-01 | 105.84200000000001 |
| 2018-08-01 | 106.23410000000000 |
| 2018-09-01 | 106.08200000000001 |
| 2018-10-01 | 104.80920000000000 |
| 2018-11-01 | 104.06870000000000 |
| 2018-12-01 | 104.64770000000000 |
| 2019-01-01 | 103.78170000000000 |
| 2019-02-01 | 103.48260000000000 |
| 2019-03-01 | 103.30120000000000 |
| 2019-04-01 | 103.15810000000000 |
| 2019-05-01 | 103.32790000000000 |
| 2019-06-01 | 104.35510000000000 |
| 2019-07-01 | 103.99370000000000 |
| 2019-08-01 | 105.09350000000000 |
| 2019-09-01 | 103.73040000000000 |
| 2019-10-01 | 102.80290000000000 |
| 2019-11-01 | 101.99600000000001 |
| 2019-12-01 | 101.69320000000000 |
| 2020-01-01 | 101.01980000000000 |
| 2020-02-01 | 100.80620000000000 |
| 2020-03-01 | 104.30030000000000 |
| 2020-04-01 | 103.21590000000000 |
| 2020-05-01 | 103.08940000000000 |
| 2020-06-01 | 104.24040000000000 |
| 2020-07-01 | 104.42210000000000 |
| 2020-08-01 | 104.92510000000000 |
| 2020-09-01 | 104.70560000000000 |
| 2020-10-01 | 103.93410000000000 |
| 2020-11-01 | 103.76880000000000 |
| 2020-12-01 | 104.67550000000000 |
| 2021-01-01 | 103.86830000000000 |
| 2021-02-01 | 102.95590000000000 |
| 2021-03-01 | 102.78570000000000 |
| 2021-04-01 | 103.25260000000000 |
| 2021-05-01 | 103.27530000000000 |
| 2021-06-01 | 102.68460000000000 |
| 2021-07-01 | 102.36350000000000 |
| 2021-08-01 | 102.36350000000000 |
| 2021-09-01 | 102.63890000000000 |
| 2021-10-01 | 101.75920000000000 |
| 2021-11-01 | 101.42740000000000 |
| 2021-12-01 | 101.50040000000000 |
| 2022-01-01 | 99.88521999999999 |
| 2022-02-01 | 100.24720000000000 |
| 2022-03-01 | 100.21310000000000 |
| 2022-04-01 | 99.28532000000000 |
| 2022-05-01 | 99.99004000000001 |
| 2022-06-01 | 100.89280000000000 |
| 2022-07-01 | 99.58926000000000 |
| 2022-08-01 | 98.86005000000000 |
| 2022-09-01 | 99.06017000000000 |
| 2022-10-01 | 99.72334000000001 |
| 2022-11-01 | 100.79420000000000 |
| 2022-12-01 | 101.26250000000000 |
| 2023-01-01 | 100.79630000000000 |
| 2023-02-01 | 101.95070000000000 |
| 2023-03-01 | 102.61970000000000 |
| 2023-04-01 | 103.10580000000000 |
| 2023-05-01 | 102.71260000000000 |
| 2023-06-01 | 103.20600000000000 |
| 2023-07-01 | 103.91780000000000 |
| 2023-08-01 | 104.02350000000000 |
| 2023-09-01 | 103.55440000000000 |
| 2023-10-01 | 103.75140000000000 |
| 2023-11-01 | 103.57120000000000 |
| 2023-12-01 | 103.74180000000000 |
| 2024-01-01 | 102.23930000000000 |
| 2024-02-01 | 102.29299999999999 |
| 2024-03-01 | 102.67840000000000 |
| 2024-04-01 | 102.33350000000000 |
| 2024-05-01 | 102.75810000000000 |
| 2024-06-01 | 102.59980000000000 |
| 2024-07-01 | 102.63970000000000 |
| 2024-08-01 | 103.02860000000000 |
| 2024-09-01 | 101.82340000000000 |
| 2024-10-01 | 101.20620000000000 |
| 2024-11-01 | 100.33460000000000 |
