Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 326.313000000000000 |
| 1970-04-01 | 280.205100000000000 |
| 1970-07-01 | 271.713900000000000 |
| 1970-10-01 | 270.269100000000000 |
| 1971-01-01 | 283.463300000000000 |
| 1971-04-01 | 271.767200000000000 |
| 1971-07-01 | 247.360700000000000 |
| 1971-10-01 | 230.294200000000000 |
| 1972-01-01 | 227.077500000000000 |
| 1972-04-01 | 222.690600000000000 |
| 1972-07-01 | 217.370100000000000 |
| 1972-10-01 | 248.243500000000000 |
| 1973-01-01 | 243.148800000000000 |
| 1973-04-01 | 234.677400000000000 |
| 1973-07-01 | 244.083600000000000 |
| 1973-10-01 | 259.747700000000000 |
| 1974-01-01 | 294.917100000000000 |
| 1974-04-01 | 294.591500000000000 |
| 1974-07-01 | 299.707400000000000 |
| 1974-10-01 | 308.744300000000000 |
| 1975-01-01 | 307.123500000000000 |
| 1975-04-01 | 312.465900000000000 |
| 1975-07-01 | 328.899400000000000 |
| 1975-10-01 | 348.113300000000000 |
| 1976-01-01 | 362.872400000000000 |
| 1976-04-01 | 366.798300000000000 |
| 1976-07-01 | 374.842800000000000 |
| 1976-10-01 | 375.950200000000000 |
| 1977-01-01 | 371.530600000000000 |
| 1977-04-01 | 366.375600000000000 |
| 1977-07-01 | 366.886900000000000 |
| 1977-10-01 | 359.981800000000000 |
| 1978-01-01 | 349.645300000000000 |
| 1978-04-01 | 339.338700000000000 |
| 1978-07-01 | 316.490700000000000 |
| 1978-10-01 | 254.835300000000000 |
| 1979-01-01 | 221.389800000000000 |
| 1979-04-01 | 235.300400000000000 |
| 1979-07-01 | 243.695500000000000 |
| 1979-10-01 | 252.747400000000000 |
| 1980-01-01 | 254.762400000000000 |
| 1980-04-01 | 255.629700000000000 |
| 1980-07-01 | 255.165300000000000 |
| 1980-10-01 | 259.923700000000000 |
| 1981-01-01 | 265.571500000000000 |
| 1981-04-01 | 279.448400000000000 |
| 1981-07-01 | 291.527700000000000 |
| 1981-10-01 | 280.984800000000000 |
| 1982-01-01 | 297.381000000000000 |
| 1982-04-01 | 300.443500000000000 |
| 1982-07-01 | 309.630300000000000 |
| 1982-10-01 | 308.928000000000000 |
| 1983-01-01 | 302.486800000000000 |
| 1983-04-01 | 226.417000000000000 |
| 1983-07-01 | 233.999400000000000 |
| 1983-10-01 | 230.843200000000000 |
| 1984-01-01 | 238.396400000000000 |
| 1984-04-01 | 239.533800000000000 |
| 1984-07-01 | 243.111900000000000 |
| 1984-10-01 | 240.260000000000000 |
| 1985-01-01 | 244.944800000000000 |
| 1985-04-01 | 239.397800000000000 |
| 1985-07-01 | 229.568600000000000 |
| 1985-10-01 | 212.449100000000000 |
| 1986-01-01 | 203.725900000000000 |
| 1986-04-01 | 196.900000000000000 |
| 1986-07-01 | 177.108200000000000 |
| 1986-10-01 | 136.774300000000000 |
| 1987-01-01 | 133.099800000000000 |
| 1987-04-01 | 128.693300000000000 |
| 1987-07-01 | 131.944100000000000 |
| 1987-10-01 | 128.303500000000000 |
| 1988-01-01 | 125.415900000000000 |
| 1988-04-01 | 124.444400000000000 |
| 1988-07-01 | 130.098400000000000 |
| 1988-10-01 | 123.518999999999990 |
| 1989-01-01 | 124.595400000000000 |
| 1989-04-01 | 128.177500000000000 |
| 1989-07-01 | 128.042900000000000 |
| 1989-10-01 | 126.399600000000000 |
| 1990-01-01 | 125.334300000000000 |
| 1990-04-01 | 126.592300000000000 |
| 1990-07-01 | 124.016600000000000 |
| 1990-10-01 | 117.901600000000000 |
| 1991-01-01 | 117.156300000000000 |
| 1991-04-01 | 122.220700000000000 |
| 1991-07-01 | 124.110900000000000 |
| 1991-10-01 | 120.156400000000000 |
| 1992-01-01 | 118.979600000000000 |
| 1992-04-01 | 118.788000000000000 |
| 1992-07-01 | 114.589500000000000 |
| 1992-10-01 | 116.927900000000000 |
| 1993-01-01 | 123.872999999999990 |
| 1993-04-01 | 120.192300000000000 |
| 1993-07-01 | 120.417600000000000 |
| 1993-10-01 | 122.161200000000000 |
| 1994-01-01 | 124.677700000000000 |
| 1994-04-01 | 120.985400000000000 |
| 1994-07-01 | 119.007900000000000 |
| 1994-10-01 | 119.258800000000000 |
| 1995-01-01 | 117.807999999999990 |
| 1995-04-01 | 113.081500000000000 |
| 1995-07-01 | 117.356100000000000 |
| 1995-10-01 | 120.098300000000000 |
| 1996-01-01 | 125.655700000000000 |
| 1996-04-01 | 124.965100000000000 |
| 1996-07-01 | 125.294700000000000 |
| 1996-10-01 | 127.394500000000000 |
| 1997-01-01 | 132.648900000000000 |
| 1997-04-01 | 131.419200000000000 |
| 1997-07-01 | 121.289500000000000 |
| 1997-10-01 | 91.993480000000000 |
| 1998-01-01 | 47.635090000000005 |
| 1998-04-01 | 51.343810000000000 |
| 1998-07-01 | 52.210620000000000 |
| 1998-10-01 | 78.498580000000000 |
| 1999-01-01 | 76.913200000000000 |
| 1999-04-01 | 84.666350000000000 |
| 1999-07-01 | 87.662810000000000 |
| 1999-10-01 | 88.374290000000000 |
| 2000-01-01 | 89.234119999999990 |
| 2000-04-01 | 81.534370000000000 |
| 2000-07-01 | 79.293070000000000 |
| 2000-10-01 | 78.474880000000000 |
| 2001-01-01 | 77.433630000000010 |
| 2001-04-01 | 70.815630000000000 |
| 2001-07-01 | 85.065419999999990 |
| 2001-10-01 | 82.366390000000000 |
| 2002-01-01 | 88.841810000000000 |
| 2002-04-01 | 97.365670000000000 |
| 2002-07-01 | 97.553450000000000 |
| 2002-10-01 | 99.421130000000000 |
| 2003-01-01 | 100.419800000000000 |
| 2003-04-01 | 104.220900000000000 |
| 2003-07-01 | 105.023700000000000 |
| 2003-10-01 | 102.810700000000000 |
| 2004-01-01 | 101.913300000000000 |
| 2004-04-01 | 98.377950000000000 |
| 2004-07-01 | 97.457600000000000 |
| 2004-10-01 | 96.120350000000000 |
| 2005-01-01 | 95.598469999999990 |
| 2005-04-01 | 95.304570000000000 |
| 2005-07-01 | 93.252169999999990 |
| 2005-10-01 | 103.782100000000000 |
| 2006-01-01 | 111.194200000000000 |
| 2006-04-01 | 111.572200000000000 |
| 2006-07-01 | 112.112200000000000 |
| 2006-10-01 | 112.572600000000000 |
| 2007-01-01 | 113.911500000000000 |
| 2007-04-01 | 113.325100000000000 |
| 2007-07-01 | 109.324700000000000 |
| 2007-10-01 | 106.767100000000000 |
| 2008-01-01 | 106.000900000000000 |
| 2008-04-01 | 105.421700000000000 |
| 2008-07-01 | 110.481200000000000 |
| 2008-10-01 | 100.942700000000000 |
| 2009-01-01 | 96.640620000000000 |
| 2009-04-01 | 103.887600000000000 |
| 2009-07-01 | 107.656100000000000 |
| 2009-10-01 | 111.125300000000000 |
| 2010-01-01 | 114.417600000000000 |
| 2010-04-01 | 116.837100000000000 |
| 2010-07-01 | 118.754800000000000 |
| 2010-10-01 | 115.608400000000000 |
| 2011-01-01 | 115.382100000000000 |
| 2011-04-01 | 115.817300000000000 |
| 2011-07-01 | 115.883400000000000 |
| 2011-10-01 | 114.496100000000000 |
| 2012-01-01 | 112.909900000000000 |
| 2012-04-01 | 111.471800000000000 |
| 2012-07-01 | 109.791500000000000 |
| 2012-10-01 | 107.139000000000000 |
| 2013-01-01 | 108.505600000000000 |
| 2013-04-01 | 110.078200000000000 |
| 2013-07-01 | 106.582200000000000 |
| 2013-10-01 | 96.004940000000000 |
| 2014-01-01 | 97.033700000000000 |
| 2014-04-01 | 98.176670000000000 |
| 2014-07-01 | 98.456710000000000 |
| 2014-10-01 | 100.498800000000000 |
| 2015-01-01 | 101.234400000000000 |
| 2015-04-01 | 99.271610000000000 |
| 2015-07-01 | 98.619000000000000 |
| 2015-10-01 | 100.875000000000000 |
| 2016-01-01 | 104.007300000000000 |
| 2016-04-01 | 102.909300000000000 |
| 2016-07-01 | 104.993100000000000 |
| 2016-10-01 | 107.656800000000000 |
| 2017-01-01 | 108.452999999999990 |
| 2017-04-01 | 107.836700000000000 |
| 2017-07-01 | 105.942600000000000 |
| 2017-10-01 | 103.885800000000000 |
| 2018-01-01 | 101.004700000000000 |
| 2018-04-01 | 100.173300000000000 |
| 2018-07-01 | 99.439740000000000 |
| 2018-10-01 | 99.554430000000010 |
| 2019-01-01 | 103.097100000000000 |
| 2019-04-01 | 103.705900000000000 |
| 2019-07-01 | 106.094200000000000 |
| 2019-10-01 | 105.768700000000000 |
| 2020-01-01 | 105.339900000000000 |
| 2020-04-01 | 103.171000000000000 |
| 2020-07-01 | 101.672999999999990 |
| 2020-10-01 | 101.491400000000000 |
| 2021-01-01 | 101.420900000000000 |
| 2021-04-01 | 100.179500000000000 |
| 2021-07-01 | 101.006500000000000 |
| 2021-10-01 | 101.654900000000000 |
| 2022-01-01 | 100.990400000000000 |
| 2022-04-01 | 103.488900000000000 |
| 2022-07-01 | 104.708400000000000 |
| 2022-10-01 | 102.576500000000000 |
| 2023-01-01 | 101.132500000000000 |
| 2023-04-01 | 105.555800000000000 |
| 2023-07-01 | 104.815700000000000 |
| 2023-10-01 | 102.875000000000000 |
| 2024-01-01 | 102.880100000000000 |
| 2024-04-01 | 101.212500000000000 |
| 2024-07-01 | 100.729800000000000 |
