Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2025-02-17 2:12 PM CST |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 326.31300000000000 |
| 1970-04-01 | 280.20510000000000 |
| 1970-07-01 | 271.71400000000000 |
| 1970-10-01 | 270.26910000000000 |
| 1971-01-01 | 283.46330000000000 |
| 1971-04-01 | 271.76720000000000 |
| 1971-07-01 | 247.36070000000000 |
| 1971-10-01 | 230.29420000000000 |
| 1972-01-01 | 227.07750000000000 |
| 1972-04-01 | 222.69060000000000 |
| 1972-07-01 | 217.37020000000000 |
| 1972-10-01 | 248.24350000000000 |
| 1973-01-01 | 243.14880000000000 |
| 1973-04-01 | 234.67740000000000 |
| 1973-07-01 | 244.08370000000000 |
| 1973-10-01 | 259.74770000000000 |
| 1974-01-01 | 294.91720000000000 |
| 1974-04-01 | 294.59150000000000 |
| 1974-07-01 | 299.70750000000000 |
| 1974-10-01 | 308.74440000000000 |
| 1975-01-01 | 307.12350000000000 |
| 1975-04-01 | 312.46600000000000 |
| 1975-07-01 | 328.89940000000000 |
| 1975-10-01 | 348.11340000000000 |
| 1976-01-01 | 362.87240000000000 |
| 1976-04-01 | 366.79830000000000 |
| 1976-07-01 | 374.84290000000000 |
| 1976-10-01 | 375.95030000000000 |
| 1977-01-01 | 371.53070000000000 |
| 1977-04-01 | 366.37560000000000 |
| 1977-07-01 | 366.88699999999994 |
| 1977-10-01 | 359.98190000000000 |
| 1978-01-01 | 349.64540000000000 |
| 1978-04-01 | 339.33870000000000 |
| 1978-07-01 | 316.49070000000000 |
| 1978-10-01 | 254.83540000000000 |
| 1979-01-01 | 221.38980000000000 |
| 1979-04-01 | 235.30040000000000 |
| 1979-07-01 | 243.69560000000000 |
| 1979-10-01 | 252.74750000000000 |
| 1980-01-01 | 254.76240000000000 |
| 1980-04-01 | 255.62980000000000 |
| 1980-07-01 | 255.16540000000000 |
| 1980-10-01 | 259.92370000000000 |
| 1981-01-01 | 265.57150000000000 |
| 1981-04-01 | 279.44840000000000 |
| 1981-07-01 | 291.52780000000000 |
| 1981-10-01 | 280.98490000000000 |
| 1982-01-01 | 297.38100000000000 |
| 1982-04-01 | 300.44360000000000 |
| 1982-07-01 | 309.63030000000000 |
| 1982-10-01 | 308.92800000000000 |
| 1983-01-01 | 302.48680000000000 |
| 1983-04-01 | 226.41710000000000 |
| 1983-07-01 | 233.99940000000000 |
| 1983-10-01 | 230.84320000000000 |
| 1984-01-01 | 238.39640000000000 |
| 1984-04-01 | 239.53380000000000 |
| 1984-07-01 | 243.11190000000000 |
| 1984-10-01 | 240.26000000000000 |
| 1985-01-01 | 244.94480000000000 |
| 1985-04-01 | 239.39780000000000 |
| 1985-07-01 | 229.56860000000000 |
| 1985-10-01 | 212.44910000000000 |
| 1986-01-01 | 203.72590000000000 |
| 1986-04-01 | 196.90000000000000 |
| 1986-07-01 | 177.10820000000000 |
| 1986-10-01 | 136.77440000000000 |
| 1987-01-01 | 133.09980000000000 |
| 1987-04-01 | 128.69330000000000 |
| 1987-07-01 | 131.94410000000000 |
| 1987-10-01 | 128.30350000000000 |
| 1988-01-01 | 125.41590000000000 |
| 1988-04-01 | 124.44440000000000 |
| 1988-07-01 | 130.09840000000000 |
| 1988-10-01 | 123.51899999999999 |
| 1989-01-01 | 124.59540000000000 |
| 1989-04-01 | 128.17750000000000 |
| 1989-07-01 | 128.04290000000000 |
| 1989-10-01 | 126.39960000000000 |
| 1990-01-01 | 125.33430000000000 |
| 1990-04-01 | 126.59230000000000 |
| 1990-07-01 | 124.01660000000000 |
| 1990-10-01 | 117.90170000000000 |
| 1991-01-01 | 117.15630000000000 |
| 1991-04-01 | 122.22070000000000 |
| 1991-07-01 | 124.11090000000000 |
| 1991-10-01 | 120.15640000000000 |
| 1992-01-01 | 118.97960000000000 |
| 1992-04-01 | 118.78800000000000 |
| 1992-07-01 | 114.58950000000000 |
| 1992-10-01 | 116.92790000000000 |
| 1993-01-01 | 123.87299999999999 |
| 1993-04-01 | 120.19230000000000 |
| 1993-07-01 | 120.41760000000000 |
| 1993-10-01 | 122.16120000000000 |
| 1994-01-01 | 124.67770000000000 |
| 1994-04-01 | 120.98540000000000 |
| 1994-07-01 | 119.00790000000000 |
| 1994-10-01 | 119.25880000000000 |
| 1995-01-01 | 117.80799999999999 |
| 1995-04-01 | 113.08150000000000 |
| 1995-07-01 | 117.35610000000000 |
| 1995-10-01 | 120.09830000000000 |
| 1996-01-01 | 125.65570000000000 |
| 1996-04-01 | 124.96510000000000 |
| 1996-07-01 | 125.29480000000000 |
| 1996-10-01 | 127.39450000000000 |
| 1997-01-01 | 132.64890000000000 |
| 1997-04-01 | 131.41930000000000 |
| 1997-07-01 | 121.28950000000000 |
| 1997-10-01 | 91.99349000000001 |
| 1998-01-01 | 47.63510000000000 |
| 1998-04-01 | 51.34381000000000 |
| 1998-07-01 | 52.21062000000000 |
| 1998-10-01 | 78.49859000000001 |
| 1999-01-01 | 76.91320999999999 |
| 1999-04-01 | 84.66636000000000 |
| 1999-07-01 | 87.66282000000000 |
| 1999-10-01 | 88.37430000000000 |
| 2000-01-01 | 89.23414000000000 |
| 2000-04-01 | 81.53439000000000 |
| 2000-07-01 | 79.29308000000000 |
| 2000-10-01 | 78.47488000000000 |
| 2001-01-01 | 77.43364000000000 |
| 2001-04-01 | 70.81564000000000 |
| 2001-07-01 | 85.06543000000000 |
| 2001-10-01 | 82.36640000000000 |
| 2002-01-01 | 88.84183000000000 |
| 2002-04-01 | 97.36568000000000 |
| 2002-07-01 | 97.55346000000000 |
| 2002-10-01 | 99.42115000000000 |
| 2003-01-01 | 100.41980000000000 |
| 2003-04-01 | 104.22090000000000 |
| 2003-07-01 | 105.02370000000000 |
| 2003-10-01 | 102.81070000000000 |
| 2004-01-01 | 101.91330000000000 |
| 2004-04-01 | 98.37796000000000 |
| 2004-07-01 | 97.45761999999999 |
| 2004-10-01 | 96.12035999999999 |
| 2005-01-01 | 95.59848000000001 |
| 2005-04-01 | 95.30458000000000 |
| 2005-07-01 | 93.25216999999999 |
| 2005-10-01 | 103.78210000000000 |
| 2006-01-01 | 111.19420000000000 |
| 2006-04-01 | 111.57220000000000 |
| 2006-07-01 | 112.11220000000000 |
| 2006-10-01 | 112.57260000000000 |
| 2007-01-01 | 113.91150000000000 |
| 2007-04-01 | 113.32520000000000 |
| 2007-07-01 | 109.32470000000000 |
| 2007-10-01 | 106.76710000000000 |
| 2008-01-01 | 106.00090000000000 |
| 2008-04-01 | 105.42170000000000 |
| 2008-07-01 | 110.48120000000000 |
| 2008-10-01 | 100.94270000000000 |
| 2009-01-01 | 96.64063000000000 |
| 2009-04-01 | 103.88770000000000 |
| 2009-07-01 | 107.65610000000000 |
| 2009-10-01 | 111.12540000000000 |
| 2010-01-01 | 114.41760000000000 |
| 2010-04-01 | 116.83710000000000 |
| 2010-07-01 | 118.75480000000000 |
| 2010-10-01 | 115.60840000000000 |
| 2011-01-01 | 115.38210000000000 |
| 2011-04-01 | 115.81730000000000 |
| 2011-07-01 | 115.88350000000000 |
| 2011-10-01 | 114.49610000000000 |
| 2012-01-01 | 112.90990000000000 |
| 2012-04-01 | 111.47190000000000 |
| 2012-07-01 | 109.79150000000000 |
| 2012-10-01 | 107.13910000000000 |
| 2013-01-01 | 108.50560000000000 |
| 2013-04-01 | 110.07820000000000 |
| 2013-07-01 | 106.58220000000000 |
| 2013-10-01 | 96.00496000000000 |
| 2014-01-01 | 97.03374000000001 |
| 2014-04-01 | 98.17669000000001 |
| 2014-07-01 | 98.45670000000000 |
| 2014-10-01 | 100.49880000000000 |
| 2015-01-01 | 101.23450000000000 |
| 2015-04-01 | 99.27158000000000 |
| 2015-07-01 | 98.61900000000000 |
| 2015-10-01 | 100.87500000000000 |
| 2016-01-01 | 104.00740000000000 |
| 2016-04-01 | 102.90940000000000 |
| 2016-07-01 | 104.99300000000000 |
| 2016-10-01 | 107.65690000000000 |
| 2017-01-01 | 108.45310000000000 |
| 2017-04-01 | 107.83650000000000 |
| 2017-07-01 | 105.94240000000000 |
| 2017-10-01 | 103.88600000000001 |
| 2018-01-01 | 101.00490000000000 |
| 2018-04-01 | 100.17310000000000 |
| 2018-07-01 | 99.43951000000000 |
| 2018-10-01 | 99.55476000000000 |
| 2019-01-01 | 103.09730000000000 |
| 2019-04-01 | 103.70560000000000 |
| 2019-07-01 | 106.09390000000000 |
| 2019-10-01 | 105.76920000000000 |
| 2020-01-01 | 105.34040000000000 |
| 2020-04-01 | 103.17010000000000 |
| 2020-07-01 | 101.67230000000000 |
| 2020-10-01 | 101.49240000000000 |
| 2021-01-01 | 101.42180000000000 |
| 2021-04-01 | 100.17820000000000 |
| 2021-07-01 | 101.00470000000000 |
| 2021-10-01 | 101.65610000000000 |
| 2022-01-01 | 100.99500000000000 |
| 2022-04-01 | 103.48780000000000 |
| 2022-07-01 | 104.70930000000000 |
| 2022-10-01 | 102.58330000000000 |
| 2023-01-01 | 101.14120000000000 |
| 2023-04-01 | 105.54990000000000 |
| 2023-07-01 | 104.80980000000000 |
| 2023-10-01 | 102.87940000000000 |
| 2024-01-01 | 102.88799999999999 |
| 2024-04-01 | 101.22399999999999 |
| 2024-07-01 | 100.73850000000000 |
| 2024-10-01 | 101.74130000000000 |
