Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Indonesia |
|---|---|
| Series ID | CCRETT01IDM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:02 PM CST |
| Notes | OECD Data Filters: REF_AREA: IDN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 328.165100000000000 |
| 1970-02-01 | 328.219100000000000 |
| 1970-03-01 | 322.554800000000000 |
| 1970-04-01 | 292.541600000000000 |
| 1970-05-01 | 272.110700000000000 |
| 1970-06-01 | 275.962900000000000 |
| 1970-07-01 | 274.715500000000000 |
| 1970-08-01 | 274.151400000000000 |
| 1970-09-01 | 266.274800000000000 |
| 1970-10-01 | 263.787400000000000 |
| 1970-11-01 | 273.253900000000000 |
| 1970-12-01 | 273.765900000000000 |
| 1971-01-01 | 278.808000000000000 |
| 1971-02-01 | 286.604900000000000 |
| 1971-03-01 | 284.977000000000030 |
| 1971-04-01 | 279.836200000000000 |
| 1971-05-01 | 270.068900000000000 |
| 1971-06-01 | 265.396600000000000 |
| 1971-07-01 | 264.006500000000000 |
| 1971-08-01 | 248.061500000000000 |
| 1971-09-01 | 230.014000000000000 |
| 1971-10-01 | 228.260400000000000 |
| 1971-11-01 | 234.225500000000000 |
| 1971-12-01 | 228.396600000000000 |
| 1972-01-01 | 225.840000000000000 |
| 1972-02-01 | 228.303600000000000 |
| 1972-03-01 | 227.089000000000030 |
| 1972-04-01 | 226.034800000000000 |
| 1972-05-01 | 223.620500000000000 |
| 1972-06-01 | 218.416500000000000 |
| 1972-07-01 | 216.734900000000000 |
| 1972-08-01 | 216.725800000000000 |
| 1972-09-01 | 218.649700000000000 |
| 1972-10-01 | 227.077700000000000 |
| 1972-11-01 | 251.934800000000000 |
| 1972-12-01 | 265.717800000000000 |
| 1973-01-01 | 256.606500000000000 |
| 1973-02-01 | 242.543600000000000 |
| 1973-03-01 | 230.296300000000000 |
| 1973-04-01 | 235.444500000000000 |
| 1973-05-01 | 231.080700000000000 |
| 1973-06-01 | 237.506800000000000 |
| 1973-07-01 | 242.744000000000030 |
| 1973-08-01 | 242.710900000000000 |
| 1973-09-01 | 246.796100000000000 |
| 1973-10-01 | 249.965000000000000 |
| 1973-11-01 | 260.626000000000000 |
| 1973-12-01 | 268.652200000000000 |
| 1974-01-01 | 297.942300000000000 |
| 1974-02-01 | 295.647900000000000 |
| 1974-03-01 | 291.161200000000000 |
| 1974-04-01 | 294.990100000000000 |
| 1974-05-01 | 292.154200000000000 |
| 1974-06-01 | 296.630100000000000 |
| 1974-07-01 | 296.468100000000000 |
| 1974-08-01 | 299.959900000000000 |
| 1974-09-01 | 302.694300000000000 |
| 1974-10-01 | 306.209500000000000 |
| 1974-11-01 | 307.634400000000000 |
| 1974-12-01 | 312.389000000000000 |
| 1975-01-01 | 309.064600000000000 |
| 1975-02-01 | 305.247500000000000 |
| 1975-03-01 | 307.058300000000000 |
| 1975-04-01 | 312.981400000000000 |
| 1975-05-01 | 312.406300000000000 |
| 1975-06-01 | 312.010100000000000 |
| 1975-07-01 | 320.030200000000000 |
| 1975-08-01 | 327.882900000000000 |
| 1975-09-01 | 338.785200000000000 |
| 1975-10-01 | 338.490200000000000 |
| 1975-11-01 | 347.968000000000000 |
| 1975-12-01 | 357.881800000000000 |
| 1976-01-01 | 360.610200000000000 |
| 1976-02-01 | 364.146800000000000 |
| 1976-03-01 | 363.860100000000000 |
| 1976-04-01 | 360.974800000000000 |
| 1976-05-01 | 366.510400000000000 |
| 1976-06-01 | 372.909700000000000 |
| 1976-07-01 | 372.227000000000000 |
| 1976-08-01 | 375.379500000000000 |
| 1976-09-01 | 376.921999999999970 |
| 1976-10-01 | 375.898300000000000 |
| 1976-11-01 | 377.724000000000000 |
| 1976-12-01 | 374.228500000000000 |
| 1977-01-01 | 375.261700000000000 |
| 1977-02-01 | 370.768200000000000 |
| 1977-03-01 | 368.561999999999950 |
| 1977-04-01 | 364.806700000000000 |
| 1977-05-01 | 368.902500000000000 |
| 1977-06-01 | 365.417500000000000 |
| 1977-07-01 | 364.294600000000000 |
| 1977-08-01 | 366.329900000000000 |
| 1977-09-01 | 370.036300000000000 |
| 1977-10-01 | 362.006100000000000 |
| 1977-11-01 | 359.875600000000000 |
| 1977-12-01 | 358.063900000000000 |
| 1978-01-01 | 354.016400000000000 |
| 1978-02-01 | 350.900000000000000 |
| 1978-03-01 | 344.019500000000000 |
| 1978-04-01 | 342.073600000000000 |
| 1978-05-01 | 344.859900000000000 |
| 1978-06-01 | 331.082600000000000 |
| 1978-07-01 | 323.514300000000000 |
| 1978-08-01 | 316.009600000000000 |
| 1978-09-01 | 309.948200000000000 |
| 1978-10-01 | 301.717200000000000 |
| 1978-11-01 | 248.491400000000000 |
| 1978-12-01 | 214.297400000000000 |
| 1979-01-01 | 213.513400000000000 |
| 1979-02-01 | 230.024700000000000 |
| 1979-03-01 | 220.631100000000000 |
| 1979-04-01 | 230.012000000000000 |
| 1979-05-01 | 235.921600000000000 |
| 1979-06-01 | 239.967500000000000 |
| 1979-07-01 | 239.891000000000000 |
| 1979-08-01 | 245.618300000000000 |
| 1979-09-01 | 245.577300000000000 |
| 1979-10-01 | 249.042500000000000 |
| 1979-11-01 | 256.190600000000000 |
| 1979-12-01 | 253.009200000000000 |
| 1980-01-01 | 251.267600000000000 |
| 1980-02-01 | 253.972400000000000 |
| 1980-03-01 | 259.047200000000000 |
| 1980-04-01 | 260.087000000000000 |
| 1980-05-01 | 254.773200000000000 |
| 1980-06-01 | 252.028900000000000 |
| 1980-07-01 | 253.864900000000000 |
| 1980-08-01 | 258.878900000000000 |
| 1980-09-01 | 252.752200000000000 |
| 1980-10-01 | 254.155600000000000 |
| 1980-11-01 | 262.571600000000000 |
| 1980-12-01 | 263.043800000000000 |
| 1981-01-01 | 260.652300000000000 |
| 1981-02-01 | 266.802800000000000 |
| 1981-03-01 | 269.259400000000000 |
| 1981-04-01 | 274.533300000000000 |
| 1981-05-01 | 279.960900000000000 |
| 1981-06-01 | 283.850900000000000 |
| 1981-07-01 | 292.010300000000000 |
| 1981-08-01 | 295.528900000000000 |
| 1981-09-01 | 287.044100000000000 |
| 1981-10-01 | 286.900800000000000 |
| 1981-11-01 | 279.274900000000000 |
| 1981-12-01 | 276.778800000000000 |
| 1982-01-01 | 290.023300000000000 |
| 1982-02-01 | 299.004500000000000 |
| 1982-03-01 | 303.115200000000000 |
| 1982-04-01 | 302.312900000000000 |
| 1982-05-01 | 294.183400000000000 |
| 1982-06-01 | 304.834300000000000 |
| 1982-07-01 | 310.525800000000000 |
| 1982-08-01 | 308.592300000000000 |
| 1982-09-01 | 309.772900000000000 |
| 1982-10-01 | 315.121500000000000 |
| 1982-11-01 | 313.249800000000000 |
| 1982-12-01 | 298.412700000000000 |
| 1983-01-01 | 302.064900000000000 |
| 1983-02-01 | 303.371700000000000 |
| 1983-03-01 | 302.023800000000000 |
| 1983-04-01 | 223.839700000000000 |
| 1983-05-01 | 224.484600000000000 |
| 1983-06-01 | 230.926900000000000 |
| 1983-07-01 | 232.685300000000000 |
| 1983-08-01 | 234.637200000000000 |
| 1983-09-01 | 234.675700000000000 |
| 1983-10-01 | 229.364200000000000 |
| 1983-11-01 | 230.766600000000000 |
| 1983-12-01 | 232.398900000000000 |
| 1984-01-01 | 240.203400000000000 |
| 1984-02-01 | 240.522200000000000 |
| 1984-03-01 | 234.463600000000000 |
| 1984-04-01 | 236.372400000000000 |
| 1984-05-01 | 240.388100000000000 |
| 1984-06-01 | 241.840900000000000 |
| 1984-07-01 | 246.275000000000000 |
| 1984-08-01 | 242.722600000000000 |
| 1984-09-01 | 240.338000000000000 |
| 1984-10-01 | 240.620100000000000 |
| 1984-11-01 | 237.657300000000000 |
| 1984-12-01 | 242.502400000000000 |
| 1985-01-01 | 244.673900000000000 |
| 1985-02-01 | 246.582600000000000 |
| 1985-03-01 | 243.577800000000000 |
| 1985-04-01 | 240.329100000000000 |
| 1985-05-01 | 239.265500000000000 |
| 1985-06-01 | 238.598800000000000 |
| 1985-07-01 | 232.063400000000000 |
| 1985-08-01 | 228.560700000000000 |
| 1985-09-01 | 228.081500000000000 |
| 1985-10-01 | 215.366700000000000 |
| 1985-11-01 | 211.831800000000000 |
| 1985-12-01 | 210.148900000000000 |
| 1986-01-01 | 209.269900000000000 |
| 1986-02-01 | 203.003400000000000 |
| 1986-03-01 | 198.904300000000000 |
| 1986-04-01 | 198.212700000000000 |
| 1986-05-01 | 195.969400000000000 |
| 1986-06-01 | 196.517800000000000 |
| 1986-07-01 | 191.452000000000000 |
| 1986-08-01 | 188.295700000000000 |
| 1986-09-01 | 151.576900000000000 |
| 1986-10-01 | 135.693500000000000 |
| 1986-11-01 | 137.639400000000000 |
| 1986-12-01 | 136.990200000000000 |
| 1987-01-01 | 133.832500000000000 |
| 1987-02-01 | 133.835900000000000 |
| 1987-03-01 | 131.631000000000000 |
| 1987-04-01 | 127.716200000000000 |
| 1987-05-01 | 128.406900000000000 |
| 1987-06-01 | 129.956900000000000 |
| 1987-07-01 | 132.842500000000000 |
| 1987-08-01 | 132.850000000000000 |
| 1987-09-01 | 130.139800000000000 |
| 1987-10-01 | 131.331500000000000 |
| 1987-11-01 | 128.642900000000000 |
| 1987-12-01 | 124.936000000000000 |
| 1988-01-01 | 124.762700000000000 |
| 1988-02-01 | 126.652600000000000 |
| 1988-03-01 | 124.832500000000000 |
| 1988-04-01 | 123.490300000000000 |
| 1988-05-01 | 124.003300000000000 |
| 1988-06-01 | 125.839500000000000 |
| 1988-07-01 | 130.049000000000000 |
| 1988-08-01 | 130.680900000000000 |
| 1988-09-01 | 129.565400000000000 |
| 1988-10-01 | 126.121600000000000 |
| 1988-11-01 | 122.676600000000000 |
| 1988-12-01 | 121.758800000000000 |
| 1989-01-01 | 123.595900000000000 |
| 1989-02-01 | 124.940500000000000 |
| 1989-03-01 | 125.249700000000000 |
| 1989-04-01 | 126.066800000000000 |
| 1989-05-01 | 128.428900000000000 |
| 1989-06-01 | 130.036800000000000 |
| 1989-07-01 | 127.786900000000000 |
| 1989-08-01 | 127.879200000000000 |
| 1989-09-01 | 128.462500000000000 |
| 1989-10-01 | 126.539600000000000 |
| 1989-11-01 | 127.001100000000000 |
| 1989-12-01 | 125.658100000000000 |
| 1990-01-01 | 124.915300000000000 |
| 1990-02-01 | 125.135700000000000 |
| 1990-03-01 | 125.951900000000000 |
| 1990-04-01 | 127.287700000000000 |
| 1990-05-01 | 125.566100000000000 |
| 1990-06-01 | 126.923200000000000 |
| 1990-07-01 | 126.735200000000000 |
| 1990-08-01 | 124.307999999999990 |
| 1990-09-01 | 121.006700000000000 |
| 1990-10-01 | 117.768400000000000 |
| 1990-11-01 | 118.031400000000000 |
| 1990-12-01 | 117.905100000000000 |
| 1991-01-01 | 117.258900000000000 |
| 1991-02-01 | 115.408500000000000 |
| 1991-03-01 | 118.801500000000000 |
| 1991-04-01 | 121.729800000000000 |
| 1991-05-01 | 121.531300000000000 |
| 1991-06-01 | 123.401000000000010 |
| 1991-07-01 | 124.501100000000000 |
| 1991-08-01 | 124.984900000000000 |
| 1991-09-01 | 122.846800000000000 |
| 1991-10-01 | 121.432000000000000 |
| 1991-11-01 | 120.357000000000010 |
| 1991-12-01 | 118.680100000000000 |
| 1992-01-01 | 117.631700000000000 |
| 1992-02-01 | 118.493600000000000 |
| 1992-03-01 | 120.813500000000000 |
| 1992-04-01 | 120.629700000000000 |
| 1992-05-01 | 118.690700000000000 |
| 1992-06-01 | 117.043500000000000 |
| 1992-07-01 | 115.230300000000000 |
| 1992-08-01 | 114.876000000000000 |
| 1992-09-01 | 113.662000000000000 |
| 1992-10-01 | 114.617100000000000 |
| 1992-11-01 | 117.707100000000000 |
| 1992-12-01 | 118.459400000000000 |
| 1993-01-01 | 122.558900000000000 |
| 1993-02-01 | 124.562800000000000 |
| 1993-03-01 | 124.497400000000000 |
| 1993-04-01 | 120.988800000000000 |
| 1993-05-01 | 119.840700000000000 |
| 1993-06-01 | 119.747400000000000 |
| 1993-07-01 | 121.649300000000000 |
| 1993-08-01 | 120.328900000000000 |
| 1993-09-01 | 119.274600000000000 |
| 1993-10-01 | 120.529900000000000 |
| 1993-11-01 | 122.667400000000000 |
| 1993-12-01 | 123.286200000000000 |
| 1994-01-01 | 126.188100000000000 |
| 1994-02-01 | 124.999300000000000 |
| 1994-03-01 | 122.845600000000000 |
| 1994-04-01 | 121.744500000000000 |
| 1994-05-01 | 121.163800000000000 |
| 1994-06-01 | 120.047999999999990 |
| 1994-07-01 | 119.005400000000000 |
| 1994-08-01 | 119.689400000000000 |
| 1994-09-01 | 118.328700000000000 |
| 1994-10-01 | 118.443800000000000 |
| 1994-11-01 | 119.034200000000000 |
| 1994-12-01 | 120.298300000000000 |
| 1995-01-01 | 119.132000000000000 |
| 1995-02-01 | 119.195200000000000 |
| 1995-03-01 | 115.096800000000000 |
| 1995-04-01 | 112.349900000000000 |
| 1995-05-01 | 113.581700000000000 |
| 1995-06-01 | 113.312800000000000 |
| 1995-07-01 | 114.907100000000000 |
| 1995-08-01 | 117.903600000000000 |
| 1995-09-01 | 119.257500000000000 |
| 1995-10-01 | 119.537600000000000 |
| 1995-11-01 | 119.866600000000000 |
| 1995-12-01 | 120.890800000000000 |
| 1996-01-01 | 126.172800000000000 |
| 1996-02-01 | 126.771700000000000 |
| 1996-03-01 | 124.022600000000000 |
| 1996-04-01 | 124.494900000000000 |
| 1996-05-01 | 125.161800000000000 |
| 1996-06-01 | 125.238500000000000 |
| 1996-07-01 | 126.009100000000000 |
| 1996-08-01 | 124.148600000000000 |
| 1996-09-01 | 125.726500000000000 |
| 1996-10-01 | 127.596300000000000 |
| 1996-11-01 | 126.994100000000000 |
| 1996-12-01 | 127.593100000000000 |
| 1997-01-01 | 130.896100000000000 |
| 1997-02-01 | 133.764800000000000 |
| 1997-03-01 | 133.285800000000000 |
| 1997-04-01 | 133.516300000000000 |
| 1997-05-01 | 130.668200000000000 |
| 1997-06-01 | 130.073100000000000 |
| 1997-07-01 | 129.390400000000000 |
| 1997-08-01 | 121.984400000000000 |
| 1997-09-01 | 112.493700000000000 |
| 1997-10-01 | 95.938180000000000 |
| 1997-11-01 | 102.431000000000000 |
| 1997-12-01 | 77.611310000000000 |
| 1998-01-01 | 43.113800000000000 |
| 1998-02-01 | 50.339310000000000 |
| 1998-03-01 | 49.452170000000000 |
| 1998-04-01 | 61.185120000000000 |
| 1998-05-01 | 51.457400000000000 |
| 1998-06-01 | 41.388900000000000 |
| 1998-07-01 | 43.118420000000000 |
| 1998-08-01 | 53.810840000000000 |
| 1998-09-01 | 59.702580000000005 |
| 1998-10-01 | 72.659350000000000 |
| 1998-11-01 | 79.735910000000000 |
| 1998-12-01 | 83.100470000000000 |
| 1999-01-01 | 77.472600000000000 |
| 1999-02-01 | 76.647870000000000 |
| 1999-03-01 | 76.619130000000000 |
| 1999-04-01 | 78.112860000000000 |
| 1999-05-01 | 84.361470000000000 |
| 1999-06-01 | 91.524730000000000 |
| 1999-07-01 | 98.430650000000000 |
| 1999-08-01 | 87.381730000000000 |
| 1999-09-01 | 77.176059999999990 |
| 1999-10-01 | 84.048180000000000 |
| 1999-11-01 | 90.861240000000010 |
| 1999-12-01 | 90.213440000000000 |
| 2000-01-01 | 90.363869999999990 |
| 2000-02-01 | 89.182920000000000 |
| 2000-03-01 | 88.155580000000000 |
| 2000-04-01 | 84.802800000000000 |
| 2000-05-01 | 81.366869999999990 |
| 2000-06-01 | 78.433440000000000 |
| 2000-07-01 | 75.207280000000010 |
| 2000-08-01 | 82.101170000000000 |
| 2000-09-01 | 80.570759999999990 |
| 2000-10-01 | 79.663900000000000 |
| 2000-11-01 | 77.577740000000000 |
| 2000-12-01 | 78.183000000000000 |
| 2001-01-01 | 78.489140000000000 |
| 2001-02-01 | 78.007520000000000 |
| 2001-03-01 | 75.804240000000010 |
| 2001-04-01 | 70.742120000000000 |
| 2001-05-01 | 70.135700000000000 |
| 2001-06-01 | 71.569070000000000 |
| 2001-07-01 | 76.483920000000000 |
| 2001-08-01 | 90.887260000000000 |
| 2001-09-01 | 87.825100000000000 |
| 2001-10-01 | 82.307660000000000 |
| 2001-11-01 | 80.175090000000000 |
| 2001-12-01 | 84.616419999999990 |
| 2002-01-01 | 86.360910000000000 |
| 2002-02-01 | 88.859340000000000 |
| 2002-03-01 | 91.305190000000000 |
| 2002-04-01 | 94.425660000000000 |
| 2002-05-01 | 97.145860000000000 |
| 2002-06-01 | 100.525500000000000 |
| 2002-07-01 | 96.439600000000000 |
| 2002-08-01 | 97.848480000000010 |
| 2002-09-01 | 98.372280000000000 |
| 2002-10-01 | 97.728280000000000 |
| 2002-11-01 | 99.061840000000000 |
| 2002-12-01 | 101.473300000000000 |
| 2003-01-01 | 100.650000000000000 |
| 2003-02-01 | 100.582900000000000 |
| 2003-03-01 | 100.026400000000000 |
| 2003-04-01 | 101.577300000000000 |
| 2003-05-01 | 103.892700000000000 |
| 2003-06-01 | 107.192500000000000 |
| 2003-07-01 | 106.084500000000000 |
| 2003-08-01 | 104.770700000000000 |
| 2003-09-01 | 104.215900000000000 |
| 2003-10-01 | 102.883100000000000 |
| 2003-11-01 | 102.990600000000000 |
| 2003-12-01 | 102.558500000000000 |
| 2004-01-01 | 103.090700000000000 |
| 2004-02-01 | 101.543900000000000 |
| 2004-03-01 | 101.105200000000000 |
| 2004-04-01 | 100.991100000000000 |
| 2004-05-01 | 98.989219999999990 |
| 2004-06-01 | 95.153510000000000 |
| 2004-07-01 | 98.778210000000000 |
| 2004-08-01 | 96.800540000000000 |
| 2004-09-01 | 96.794080000000010 |
| 2004-10-01 | 97.014820000000000 |
| 2004-11-01 | 96.707690000000000 |
| 2004-12-01 | 94.638550000000000 |
| 2005-01-01 | 96.252130000000010 |
| 2005-02-01 | 95.259300000000000 |
| 2005-03-01 | 95.283980000000000 |
| 2005-04-01 | 94.463560000000000 |
| 2005-05-01 | 95.471570000000000 |
| 2005-06-01 | 95.978580000000010 |
| 2005-07-01 | 95.361800000000000 |
| 2005-08-01 | 92.975560000000000 |
| 2005-09-01 | 91.419130000000010 |
| 2005-10-01 | 101.500700000000000 |
| 2005-11-01 | 104.338300000000000 |
| 2005-12-01 | 105.507200000000000 |
| 2006-01-01 | 108.723999999999990 |
| 2006-02-01 | 111.973800000000000 |
| 2006-03-01 | 112.884700000000000 |
| 2006-04-01 | 114.117500000000000 |
| 2006-05-01 | 111.369400000000000 |
| 2006-06-01 | 109.229600000000000 |
| 2006-07-01 | 112.019400000000000 |
| 2006-08-01 | 112.256600000000000 |
| 2006-09-01 | 112.060600000000000 |
| 2006-10-01 | 112.797000000000010 |
| 2006-11-01 | 112.184700000000000 |
| 2006-12-01 | 112.736000000000000 |
| 2007-01-01 | 114.715200000000000 |
| 2007-02-01 | 114.556100000000000 |
| 2007-03-01 | 112.463100000000000 |
| 2007-04-01 | 111.954000000000000 |
| 2007-05-01 | 114.829700000000000 |
| 2007-06-01 | 113.191700000000000 |
| 2007-07-01 | 110.900800000000000 |
| 2007-08-01 | 108.135400000000000 |
| 2007-09-01 | 108.937800000000000 |
| 2007-10-01 | 109.129800000000000 |
| 2007-11-01 | 105.396800000000000 |
| 2007-12-01 | 105.774700000000000 |
| 2008-01-01 | 105.411200000000000 |
| 2008-02-01 | 106.771700000000000 |
| 2008-03-01 | 105.819700000000000 |
| 2008-04-01 | 104.566600000000000 |
| 2008-05-01 | 105.384600000000000 |
| 2008-06-01 | 106.314000000000000 |
| 2008-07-01 | 107.932100000000000 |
| 2008-08-01 | 111.304600000000000 |
| 2008-09-01 | 112.206900000000000 |
| 2008-10-01 | 109.176800000000000 |
| 2008-11-01 | 95.980730000000010 |
| 2008-12-01 | 97.670560000000000 |
| 2009-01-01 | 98.893400000000000 |
| 2009-02-01 | 94.988770000000000 |
| 2009-03-01 | 96.039690000000010 |
| 2009-04-01 | 100.996500000000000 |
| 2009-05-01 | 104.628600000000000 |
| 2009-06-01 | 106.037800000000000 |
| 2009-07-01 | 106.687999999999990 |
| 2009-08-01 | 107.660500000000000 |
| 2009-09-01 | 108.619900000000000 |
| 2009-10-01 | 111.118700000000000 |
| 2009-11-01 | 110.708800000000000 |
| 2009-12-01 | 111.548500000000000 |
| 2010-01-01 | 113.922999999999990 |
| 2010-02-01 | 114.153200000000000 |
| 2010-03-01 | 115.176500000000000 |
| 2010-04-01 | 115.975000000000000 |
| 2010-05-01 | 115.988100000000000 |
| 2010-06-01 | 118.548100000000000 |
| 2010-07-01 | 119.267500000000000 |
| 2010-08-01 | 119.257000000000000 |
| 2010-09-01 | 117.739700000000000 |
| 2010-10-01 | 115.300800000000000 |
| 2010-11-01 | 115.603500000000000 |
| 2010-12-01 | 115.921000000000000 |
| 2011-01-01 | 114.660000000000000 |
| 2011-02-01 | 115.372400000000000 |
| 2011-03-01 | 116.113700000000000 |
| 2011-04-01 | 115.414300000000000 |
| 2011-05-01 | 115.922000000000010 |
| 2011-06-01 | 116.115400000000000 |
| 2011-07-01 | 115.677900000000000 |
| 2011-08-01 | 115.970000000000000 |
| 2011-09-01 | 116.002400000000000 |
| 2011-10-01 | 114.878900000000000 |
| 2011-11-01 | 114.014400000000000 |
| 2011-12-01 | 114.595000000000000 |
| 2012-01-01 | 113.911200000000000 |
| 2012-02-01 | 113.015300000000000 |
| 2012-03-01 | 111.803400000000000 |
| 2012-04-01 | 111.412200000000000 |
| 2012-05-01 | 111.497700000000000 |
| 2012-06-01 | 111.505700000000000 |
| 2012-07-01 | 111.128700000000000 |
| 2012-08-01 | 110.236900000000000 |
| 2012-09-01 | 108.008800000000000 |
| 2012-10-01 | 107.118700000000000 |
| 2012-11-01 | 107.180500000000000 |
| 2012-12-01 | 107.118000000000000 |
| 2013-01-01 | 107.633900000000000 |
| 2013-02-01 | 108.371200000000000 |
| 2013-03-01 | 109.511600000000000 |
| 2013-04-01 | 109.644600000000000 |
| 2013-05-01 | 110.097800000000000 |
| 2013-06-01 | 110.492200000000000 |
| 2013-07-01 | 112.187100000000000 |
| 2013-08-01 | 108.205400000000000 |
| 2013-09-01 | 99.354000000000000 |
| 2013-10-01 | 97.818790000000000 |
| 2013-11-01 | 96.536830000000010 |
| 2013-12-01 | 93.659219999999990 |
| 2014-01-01 | 94.400600000000000 |
| 2014-02-01 | 96.190260000000000 |
| 2014-03-01 | 100.510200000000000 |
| 2014-04-01 | 99.858920000000000 |
| 2014-05-01 | 98.617630000000000 |
| 2014-06-01 | 96.053469999999990 |
| 2014-07-01 | 98.366240000000000 |
| 2014-08-01 | 98.632130000000000 |
| 2014-09-01 | 98.371770000000000 |
| 2014-10-01 | 97.725670000000000 |
| 2014-11-01 | 100.949300000000000 |
| 2014-12-01 | 102.821300000000000 |
| 2015-01-01 | 102.534200000000000 |
| 2015-02-01 | 101.189600000000000 |
| 2015-03-01 | 99.979480000000010 |
| 2015-04-01 | 100.209700000000000 |
| 2015-05-01 | 98.765300000000000 |
| 2015-06-01 | 98.839840000000000 |
| 2015-07-01 | 100.239600000000000 |
| 2015-08-01 | 99.566840000000000 |
| 2015-09-01 | 96.050540000000000 |
| 2015-10-01 | 99.519550000000000 |
| 2015-11-01 | 101.547000000000010 |
| 2015-12-01 | 101.558300000000000 |
| 2016-01-01 | 103.002500000000000 |
| 2016-02-01 | 103.917999999999990 |
| 2016-03-01 | 105.101400000000000 |
| 2016-04-01 | 103.002000000000010 |
| 2016-05-01 | 102.592999999999990 |
| 2016-06-01 | 103.133000000000000 |
| 2016-07-01 | 105.603400000000000 |
| 2016-08-01 | 104.287200000000000 |
| 2016-09-01 | 105.088600000000000 |
| 2016-10-01 | 107.117700000000000 |
| 2016-11-01 | 107.188500000000000 |
| 2016-12-01 | 108.664300000000000 |
| 2017-01-01 | 109.007700000000000 |
| 2017-02-01 | 108.253100000000000 |
| 2017-03-01 | 108.098200000000000 |
| 2017-04-01 | 107.866700000000000 |
| 2017-05-01 | 107.763300000000000 |
| 2017-06-01 | 107.880000000000000 |
| 2017-07-01 | 107.277000000000000 |
| 2017-08-01 | 105.575300000000000 |
| 2017-09-01 | 104.975300000000000 |
| 2017-10-01 | 104.130000000000000 |
| 2017-11-01 | 103.903300000000000 |
| 2017-12-01 | 103.624100000000000 |
| 2018-01-01 | 103.127100000000000 |
| 2018-02-01 | 100.382700000000000 |
| 2018-03-01 | 99.504410000000000 |
| 2018-04-01 | 99.462310000000000 |
| 2018-05-01 | 99.499890000000010 |
| 2018-06-01 | 101.557800000000000 |
| 2018-07-01 | 100.541100000000000 |
| 2018-08-01 | 99.936550000000000 |
| 2018-09-01 | 97.841580000000010 |
| 2018-10-01 | 96.538780000000000 |
| 2018-11-01 | 100.220200000000000 |
| 2018-12-01 | 101.904300000000000 |
| 2019-01-01 | 103.329800000000000 |
| 2019-02-01 | 103.466600000000000 |
| 2019-03-01 | 102.494800000000000 |
| 2019-04-01 | 103.481400000000000 |
| 2019-05-01 | 103.291500000000000 |
| 2019-06-01 | 104.344700000000000 |
| 2019-07-01 | 105.920400000000000 |
| 2019-08-01 | 105.872100000000000 |
| 2019-09-01 | 106.490200000000000 |
| 2019-10-01 | 105.774400000000000 |
| 2019-11-01 | 105.589700000000000 |
| 2019-12-01 | 105.941900000000000 |
| 2020-01-01 | 107.281300000000000 |
| 2020-02-01 | 108.692000000000010 |
| 2020-03-01 | 100.046500000000000 |
| 2020-04-01 | 97.673009999999990 |
| 2020-05-01 | 104.107400000000000 |
| 2020-06-01 | 107.732400000000000 |
| 2020-07-01 | 104.098500000000000 |
| 2020-08-01 | 101.243500000000000 |
| 2020-09-01 | 99.676880000000010 |
| 2020-10-01 | 99.905340000000000 |
| 2020-11-01 | 102.623700000000000 |
| 2020-12-01 | 101.945100000000000 |
| 2021-01-01 | 101.888900000000000 |
| 2021-02-01 | 101.879400000000000 |
| 2021-03-01 | 100.494300000000000 |
| 2021-04-01 | 99.631390000000000 |
| 2021-05-01 | 100.531500000000000 |
| 2021-06-01 | 100.375500000000000 |
| 2021-07-01 | 100.297600000000000 |
| 2021-08-01 | 101.121900000000000 |
| 2021-09-01 | 101.599900000000000 |
| 2021-10-01 | 101.902900000000000 |
| 2021-11-01 | 101.353900000000000 |
| 2021-12-01 | 101.707900000000000 |
| 2022-01-01 | 101.334700000000000 |
| 2022-02-01 | 100.393200000000000 |
| 2022-03-01 | 101.243200000000000 |
| 2022-04-01 | 102.762100000000000 |
| 2022-05-01 | 103.931700000000000 |
| 2022-06-01 | 103.773000000000000 |
| 2022-07-01 | 103.357400000000000 |
| 2022-08-01 | 103.917999999999990 |
| 2022-09-01 | 106.849900000000000 |
| 2022-10-01 | 105.456500000000000 |
| 2022-11-01 | 102.077000000000010 |
| 2022-12-01 | 100.195900000000000 |
| 2023-01-01 | 99.919830000000000 |
| 2023-02-01 | 101.845800000000000 |
| 2023-03-01 | 101.631800000000000 |
| 2023-04-01 | 104.603900000000000 |
| 2023-05-01 | 105.929600000000000 |
| 2023-06-01 | 106.133800000000000 |
| 2023-07-01 | 104.996600000000000 |
| 2023-08-01 | 104.607100000000000 |
| 2023-09-01 | 104.843200000000000 |
| 2023-10-01 | 102.936200000000000 |
| 2023-11-01 | 102.800500000000000 |
| 2023-12-01 | 102.888400000000000 |
| 2024-01-01 | 102.762500000000000 |
| 2024-02-01 | 102.733600000000000 |
| 2024-03-01 | 103.144400000000000 |
| 2024-04-01 | 102.102900000000000 |
| 2024-05-01 | 101.405300000000000 |
| 2024-06-01 | 100.148300000000000 |
| 2024-07-01 | 99.968680000000000 |
| 2024-08-01 | 100.497500000000000 |
| 2024-09-01 | 101.831200000000000 |
| 2024-10-01 | 101.569200000000000 |
