Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 112.60020000000000 |
| 1970-04-01 | 113.75620000000000 |
| 1970-07-01 | 110.52750000000000 |
| 1970-10-01 | 111.59990000000000 |
| 1971-01-01 | 110.02300000000000 |
| 1971-04-01 | 110.43280000000000 |
| 1971-07-01 | 104.54590000000000 |
| 1971-10-01 | 101.95610000000000 |
| 1972-01-01 | 97.65809000000000 |
| 1972-04-01 | 99.12215000000000 |
| 1972-07-01 | 96.21973000000000 |
| 1972-10-01 | 98.03826000000000 |
| 1973-01-01 | 93.90611000000000 |
| 1973-04-01 | 91.53699000000000 |
| 1973-07-01 | 87.03339000000000 |
| 1973-10-01 | 106.42070000000000 |
| 1974-01-01 | 110.10920000000000 |
| 1974-04-01 | 106.24160000000000 |
| 1974-07-01 | 106.17940000000000 |
| 1974-10-01 | 105.06120000000000 |
| 1975-01-01 | 101.47510000000000 |
| 1975-04-01 | 101.54670000000000 |
| 1975-07-01 | 97.25496000000000 |
| 1975-10-01 | 97.46216000000000 |
| 1976-01-01 | 98.22289000000000 |
| 1976-04-01 | 98.92013000000000 |
| 1976-07-01 | 95.28484000000000 |
| 1976-10-01 | 95.63858000000000 |
| 1977-01-01 | 95.04189000000001 |
| 1977-04-01 | 96.86994000000000 |
| 1977-07-01 | 95.86894000000001 |
| 1977-10-01 | 98.08145999999999 |
| 1978-01-01 | 94.87484000000000 |
| 1978-04-01 | 93.45394000000000 |
| 1978-07-01 | 87.56596000000000 |
| 1978-10-01 | 88.22068000000000 |
| 1979-01-01 | 93.27289000000000 |
| 1979-04-01 | 96.86488000000000 |
| 1979-07-01 | 94.68858000000000 |
| 1979-10-01 | 96.86503000000000 |
| 1980-01-01 | 97.19164000000000 |
| 1980-04-01 | 93.30041999999999 |
| 1980-07-01 | 90.07977000000000 |
| 1980-10-01 | 94.96918000000001 |
| 1981-01-01 | 96.11480999999999 |
| 1981-04-01 | 96.69086000000000 |
| 1981-07-01 | 95.46153000000001 |
| 1981-10-01 | 100.80120000000000 |
| 1982-01-01 | 101.48390000000000 |
| 1982-04-01 | 102.84730000000000 |
| 1982-07-01 | 99.19094000000000 |
| 1982-10-01 | 102.61490000000000 |
| 1983-01-01 | 90.28285000000000 |
| 1983-04-01 | 96.35715000000000 |
| 1983-07-01 | 95.78970000000000 |
| 1983-10-01 | 93.85049000000001 |
| 1984-01-01 | 91.67650000000000 |
| 1984-04-01 | 91.64886000000000 |
| 1984-07-01 | 91.21508000000000 |
| 1984-10-01 | 91.24753000000000 |
| 1985-01-01 | 93.50055000000000 |
| 1985-04-01 | 91.64731000000000 |
| 1985-07-01 | 89.59646000000000 |
| 1985-10-01 | 79.64367000000000 |
| 1986-01-01 | 81.05633000000000 |
| 1986-04-01 | 83.09217000000000 |
| 1986-07-01 | 82.53455000000000 |
| 1986-10-01 | 84.21399000000000 |
| 1987-01-01 | 83.09659000000000 |
| 1987-04-01 | 85.24640000000000 |
| 1987-07-01 | 83.07006000000000 |
| 1987-10-01 | 84.70903000000000 |
| 1988-01-01 | 84.09470000000000 |
| 1988-04-01 | 86.48450000000000 |
| 1988-07-01 | 85.72490000000000 |
| 1988-10-01 | 87.44340000000000 |
| 1989-01-01 | 85.98286999999999 |
| 1989-04-01 | 85.91003000000000 |
| 1989-07-01 | 86.17097000000000 |
| 1989-10-01 | 88.20777000000000 |
| 1990-01-01 | 88.08932000000000 |
| 1990-04-01 | 89.78598000000001 |
| 1990-07-01 | 91.83884000000000 |
| 1990-10-01 | 94.03526000000000 |
| 1991-01-01 | 90.97900000000000 |
| 1991-04-01 | 91.06090999999999 |
| 1991-07-01 | 91.41266999999999 |
| 1991-10-01 | 94.86379000000001 |
| 1992-01-01 | 94.50166000000000 |
| 1992-04-01 | 93.90417000000000 |
| 1992-07-01 | 93.28858000000001 |
| 1992-10-01 | 96.28772000000000 |
| 1993-01-01 | 95.50171999999999 |
| 1993-04-01 | 96.71115999999999 |
| 1993-07-01 | 93.15588000000001 |
| 1993-10-01 | 94.94779000000000 |
| 1994-01-01 | 94.24548000000000 |
| 1994-04-01 | 95.34715000000000 |
| 1994-07-01 | 95.84795000000000 |
| 1994-10-01 | 97.42316000000000 |
| 1995-01-01 | 97.71935000000000 |
| 1995-04-01 | 100.06490000000000 |
| 1995-07-01 | 98.04101999999999 |
| 1995-10-01 | 98.84335000000000 |
| 1996-01-01 | 98.29365000000000 |
| 1996-04-01 | 102.02750000000000 |
| 1996-07-01 | 101.73720000000000 |
| 1996-10-01 | 103.48920000000000 |
| 1997-01-01 | 101.72910000000000 |
| 1997-04-01 | 101.07380000000000 |
| 1997-07-01 | 99.10880999999999 |
| 1997-10-01 | 102.64550000000000 |
| 1998-01-01 | 100.46400000000000 |
| 1998-04-01 | 97.11753000000000 |
| 1998-07-01 | 98.79393000000000 |
| 1998-10-01 | 101.08260000000000 |
| 1999-01-01 | 101.99330000000000 |
| 1999-04-01 | 101.48010000000000 |
| 1999-07-01 | 98.98986000000000 |
| 1999-10-01 | 98.57751999999999 |
| 2000-01-01 | 95.51637000000000 |
| 2000-04-01 | 94.62016000000000 |
| 2000-07-01 | 91.93050000000000 |
| 2000-10-01 | 92.71866000000000 |
| 2001-01-01 | 93.76360000000000 |
| 2001-04-01 | 94.07321999999999 |
| 2001-07-01 | 93.56532000000000 |
| 2001-10-01 | 95.29847000000000 |
| 2002-01-01 | 94.45248000000001 |
| 2002-04-01 | 96.71950000000000 |
| 2002-07-01 | 97.15309000000000 |
| 2002-10-01 | 99.16272000000000 |
| 2003-01-01 | 100.83690000000000 |
| 2003-04-01 | 103.59580000000000 |
| 2003-07-01 | 101.35720000000000 |
| 2003-10-01 | 103.91850000000000 |
| 2004-01-01 | 104.32490000000000 |
| 2004-04-01 | 104.67399999999999 |
| 2004-07-01 | 103.29180000000000 |
| 2004-10-01 | 105.89480000000000 |
| 2005-01-01 | 105.27830000000000 |
| 2005-04-01 | 105.41180000000000 |
| 2005-07-01 | 103.26110000000000 |
| 2005-10-01 | 104.24970000000000 |
| 2006-01-01 | 103.53030000000000 |
| 2006-04-01 | 105.66840000000000 |
| 2006-07-01 | 105.06800000000000 |
| 2006-10-01 | 106.10440000000000 |
| 2007-01-01 | 105.31350000000000 |
| 2007-04-01 | 106.56800000000000 |
| 2007-07-01 | 105.51010000000000 |
| 2007-10-01 | 107.77880000000000 |
| 2008-01-01 | 107.75250000000000 |
| 2008-04-01 | 109.88330000000000 |
| 2008-07-01 | 107.25480000000000 |
| 2008-10-01 | 107.24730000000000 |
| 2009-01-01 | 108.47830000000000 |
| 2009-04-01 | 109.64420000000000 |
| 2009-07-01 | 109.45610000000000 |
| 2009-10-01 | 111.34580000000000 |
| 2010-01-01 | 108.33350000000000 |
| 2010-04-01 | 108.53120000000000 |
| 2010-07-01 | 108.12990000000000 |
| 2010-10-01 | 109.80000000000000 |
| 2011-01-01 | 108.12840000000000 |
| 2011-04-01 | 110.62090000000000 |
| 2011-07-01 | 108.53090000000000 |
| 2011-10-01 | 109.47460000000000 |
| 2012-01-01 | 105.84980000000000 |
| 2012-04-01 | 106.64390000000000 |
| 2012-07-01 | 103.63430000000000 |
| 2012-10-01 | 105.53580000000000 |
| 2013-01-01 | 103.27560000000000 |
| 2013-04-01 | 104.64010000000000 |
| 2013-07-01 | 103.44600000000000 |
| 2013-10-01 | 104.49520000000000 |
| 2014-01-01 | 104.49320000000000 |
| 2014-04-01 | 104.75290000000000 |
| 2014-07-01 | 102.28860000000000 |
| 2014-10-01 | 102.88070000000000 |
| 2015-01-01 | 100.19270000000000 |
| 2015-04-01 | 98.85161000000000 |
| 2015-07-01 | 100.24600000000001 |
| 2015-10-01 | 100.70970000000000 |
| 2016-01-01 | 100.42500000000000 |
| 2016-04-01 | 100.90830000000000 |
| 2016-07-01 | 99.39296999999999 |
| 2016-10-01 | 99.61176000000000 |
| 2017-01-01 | 98.24944000000000 |
| 2017-04-01 | 99.64445000000000 |
| 2017-07-01 | 100.48210000000000 |
| 2017-10-01 | 101.06170000000000 |
| 2018-01-01 | 99.98495000000000 |
| 2018-04-01 | 101.44850000000000 |
| 2018-07-01 | 101.47380000000000 |
| 2018-10-01 | 101.55630000000000 |
| 2019-01-01 | 98.93772000000000 |
| 2019-04-01 | 99.72031000000000 |
| 2019-07-01 | 98.02809000000000 |
| 2019-10-01 | 98.39262000000000 |
| 2020-01-01 | 96.99351999999999 |
| 2020-04-01 | 98.66248000000000 |
| 2020-07-01 | 98.70895000000000 |
| 2020-10-01 | 99.81166000000000 |
| 2021-01-01 | 97.39739000000000 |
| 2021-04-01 | 98.53799000000001 |
| 2021-07-01 | 96.77449000000000 |
| 2021-10-01 | 98.12531000000000 |
| 2022-01-01 | 98.09496000000000 |
| 2022-04-01 | 97.88745000000000 |
| 2022-07-01 | 94.90249000000000 |
| 2022-10-01 | 95.28345999999999 |
| 2023-01-01 | 95.94613000000001 |
| 2023-04-01 | 99.23393000000000 |
| 2023-07-01 | 100.50870000000000 |
| 2023-10-01 | 100.82870000000000 |
| 2024-01-01 | 99.60635000000000 |
| 2024-04-01 | 100.15940000000000 |
| 2024-07-01 | 100.03640000000000 |
