Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Greece
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Greece |
|---|---|
| Series ID | CCRETT01GRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: GRC MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 112.52440000000000 |
| 1970-02-01 | 112.12970000000000 |
| 1970-03-01 | 113.14640000000000 |
| 1970-04-01 | 113.96010000000000 |
| 1970-05-01 | 113.79799999999999 |
| 1970-06-01 | 113.51030000000000 |
| 1970-07-01 | 111.42399999999999 |
| 1970-08-01 | 109.54100000000000 |
| 1970-09-01 | 110.61740000000000 |
| 1970-10-01 | 111.53930000000000 |
| 1970-11-01 | 110.99890000000000 |
| 1970-12-01 | 112.26160000000000 |
| 1971-01-01 | 111.18840000000000 |
| 1971-02-01 | 108.82060000000000 |
| 1971-03-01 | 110.05990000000000 |
| 1971-04-01 | 110.91640000000000 |
| 1971-05-01 | 111.44600000000000 |
| 1971-06-01 | 108.93600000000000 |
| 1971-07-01 | 106.61630000000000 |
| 1971-08-01 | 103.84820000000000 |
| 1971-09-01 | 103.17320000000000 |
| 1971-10-01 | 101.41770000000000 |
| 1971-11-01 | 102.57280000000000 |
| 1971-12-01 | 101.87770000000000 |
| 1972-01-01 | 99.36674000000001 |
| 1972-02-01 | 96.54715999999999 |
| 1972-03-01 | 97.06036000000000 |
| 1972-04-01 | 99.58144000000000 |
| 1972-05-01 | 99.12769000000000 |
| 1972-06-01 | 98.65734000000000 |
| 1972-07-01 | 97.00993000000001 |
| 1972-08-01 | 95.40321000000000 |
| 1972-09-01 | 96.24605000000000 |
| 1972-10-01 | 97.40295000000000 |
| 1972-11-01 | 97.20379000000000 |
| 1972-12-01 | 99.50804000000001 |
| 1973-01-01 | 98.40364000000000 |
| 1973-02-01 | 93.08833000000000 |
| 1973-03-01 | 90.22636000000000 |
| 1973-04-01 | 91.69434000000000 |
| 1973-05-01 | 92.21001000000000 |
| 1973-06-01 | 90.70660000000000 |
| 1973-07-01 | 83.99413000000000 |
| 1973-08-01 | 86.65012000000000 |
| 1973-09-01 | 90.45591999999999 |
| 1973-10-01 | 97.05922000000000 |
| 1973-11-01 | 109.61540000000000 |
| 1973-12-01 | 112.58750000000000 |
| 1974-01-01 | 113.75440000000000 |
| 1974-02-01 | 108.60230000000000 |
| 1974-03-01 | 107.97080000000000 |
| 1974-04-01 | 105.76250000000000 |
| 1974-05-01 | 105.48810000000000 |
| 1974-06-01 | 107.47430000000000 |
| 1974-07-01 | 106.59920000000000 |
| 1974-08-01 | 104.52780000000000 |
| 1974-09-01 | 107.41130000000000 |
| 1974-10-01 | 105.82470000000000 |
| 1974-11-01 | 105.34080000000000 |
| 1974-12-01 | 104.01799999999999 |
| 1975-01-01 | 102.32810000000000 |
| 1975-02-01 | 99.98376999999999 |
| 1975-03-01 | 102.11340000000000 |
| 1975-04-01 | 102.14490000000000 |
| 1975-05-01 | 101.16380000000000 |
| 1975-06-01 | 101.33130000000000 |
| 1975-07-01 | 98.50948000000001 |
| 1975-08-01 | 95.10311000000000 |
| 1975-09-01 | 98.15228000000000 |
| 1975-10-01 | 97.51498000000001 |
| 1975-11-01 | 97.14539000000000 |
| 1975-12-01 | 97.72610000000000 |
| 1976-01-01 | 97.07878000000001 |
| 1976-02-01 | 97.64631000000000 |
| 1976-03-01 | 99.94358000000001 |
| 1976-04-01 | 98.56111000000000 |
| 1976-05-01 | 98.44054000000000 |
| 1976-06-01 | 99.75873000000000 |
| 1976-07-01 | 96.69983000000000 |
| 1976-08-01 | 93.95694000000000 |
| 1976-09-01 | 95.19775000000000 |
| 1976-10-01 | 94.96003000000000 |
| 1976-11-01 | 95.32650000000000 |
| 1976-12-01 | 96.62921000000000 |
| 1977-01-01 | 95.38395000000000 |
| 1977-02-01 | 94.30187000000000 |
| 1977-03-01 | 95.43986000000000 |
| 1977-04-01 | 96.29352000000000 |
| 1977-05-01 | 97.20626999999999 |
| 1977-06-01 | 97.11003000000001 |
| 1977-07-01 | 96.01337000000000 |
| 1977-08-01 | 94.88899000000000 |
| 1977-09-01 | 96.70446000000000 |
| 1977-10-01 | 97.98931999999999 |
| 1977-11-01 | 98.03943000000001 |
| 1977-12-01 | 98.21562000000000 |
| 1978-01-01 | 96.77195999999999 |
| 1978-02-01 | 94.57129000000000 |
| 1978-03-01 | 93.28126000000000 |
| 1978-04-01 | 92.72921000000000 |
| 1978-05-01 | 93.46123000000000 |
| 1978-06-01 | 94.17138000000000 |
| 1978-07-01 | 90.19228000000001 |
| 1978-08-01 | 85.94780000000000 |
| 1978-09-01 | 86.55779000000000 |
| 1978-10-01 | 86.72259000000000 |
| 1978-11-01 | 87.96096999999999 |
| 1978-12-01 | 89.97848000000000 |
| 1979-01-01 | 92.90633000000001 |
| 1979-02-01 | 92.28488000000000 |
| 1979-03-01 | 94.62745000000000 |
| 1979-04-01 | 95.87992000000000 |
| 1979-05-01 | 96.36649000000000 |
| 1979-06-01 | 98.34824000000000 |
| 1979-07-01 | 95.49738000000000 |
| 1979-08-01 | 94.20203000000001 |
| 1979-09-01 | 94.36633000000000 |
| 1979-10-01 | 96.14600000000000 |
| 1979-11-01 | 97.26228000000000 |
| 1979-12-01 | 97.18681000000000 |
| 1980-01-01 | 97.11903000000001 |
| 1980-02-01 | 95.63759000000000 |
| 1980-03-01 | 98.81831000000000 |
| 1980-04-01 | 96.86004000000000 |
| 1980-05-01 | 91.28969000000001 |
| 1980-06-01 | 91.75153000000000 |
| 1980-07-01 | 89.85048000000000 |
| 1980-08-01 | 89.50735000000000 |
| 1980-09-01 | 90.88150000000000 |
| 1980-10-01 | 93.48467000000000 |
| 1980-11-01 | 95.32618000000001 |
| 1980-12-01 | 96.09669000000000 |
| 1981-01-01 | 97.15793000000001 |
| 1981-02-01 | 95.29095000000000 |
| 1981-03-01 | 95.89554000000000 |
| 1981-04-01 | 96.81161000000000 |
| 1981-05-01 | 96.26923000000001 |
| 1981-06-01 | 96.99174000000001 |
| 1981-07-01 | 95.20254000000000 |
| 1981-08-01 | 93.26196000000000 |
| 1981-09-01 | 97.92010000000000 |
| 1981-10-01 | 99.83781000000000 |
| 1981-11-01 | 100.73580000000000 |
| 1981-12-01 | 101.82990000000000 |
| 1982-01-01 | 101.36870000000000 |
| 1982-02-01 | 100.06090000000000 |
| 1982-03-01 | 103.02200000000000 |
| 1982-04-01 | 103.69580000000000 |
| 1982-05-01 | 102.25530000000000 |
| 1982-06-01 | 102.59080000000000 |
| 1982-07-01 | 99.73366999999999 |
| 1982-08-01 | 97.86046999999999 |
| 1982-09-01 | 99.97867000000000 |
| 1982-10-01 | 101.78360000000000 |
| 1982-11-01 | 102.79170000000000 |
| 1982-12-01 | 103.26940000000000 |
| 1983-01-01 | 89.32571999999999 |
| 1983-02-01 | 88.86850000000000 |
| 1983-03-01 | 92.65433000000000 |
| 1983-04-01 | 94.48836999999999 |
| 1983-05-01 | 96.05683000000000 |
| 1983-06-01 | 98.52627000000000 |
| 1983-07-01 | 98.17492000000000 |
| 1983-08-01 | 95.35301000000000 |
| 1983-09-01 | 93.84116000000000 |
| 1983-10-01 | 93.68865000000000 |
| 1983-11-01 | 93.46514000000000 |
| 1983-12-01 | 94.39770000000000 |
| 1984-01-01 | 92.97581000000000 |
| 1984-02-01 | 91.61790000000000 |
| 1984-03-01 | 90.43576999999999 |
| 1984-04-01 | 90.60944000000000 |
| 1984-05-01 | 91.51906000000000 |
| 1984-06-01 | 92.81809000000000 |
| 1984-07-01 | 92.29106999999999 |
| 1984-08-01 | 89.99486000000000 |
| 1984-09-01 | 91.35932000000000 |
| 1984-10-01 | 89.76321000000000 |
| 1984-11-01 | 91.03463000000000 |
| 1984-12-01 | 92.94474000000000 |
| 1985-01-01 | 94.80695000000000 |
| 1985-02-01 | 94.16039000000000 |
| 1985-03-01 | 91.53432000000000 |
| 1985-04-01 | 91.62785000000000 |
| 1985-05-01 | 90.83386999999999 |
| 1985-06-01 | 92.48020000000000 |
| 1985-07-01 | 90.27708000000000 |
| 1985-08-01 | 88.33341000000000 |
| 1985-09-01 | 90.17889000000000 |
| 1985-10-01 | 81.15971000000000 |
| 1985-11-01 | 77.78718000000000 |
| 1985-12-01 | 79.98411999999999 |
| 1986-01-01 | 81.13249000000000 |
| 1986-02-01 | 79.83374000000000 |
| 1986-03-01 | 82.20274000000000 |
| 1986-04-01 | 82.23943000000000 |
| 1986-05-01 | 82.97468000000000 |
| 1986-06-01 | 84.06240000000000 |
| 1986-07-01 | 82.22321000000000 |
| 1986-08-01 | 81.82859000000000 |
| 1986-09-01 | 83.55185999999999 |
| 1986-10-01 | 85.05109000000000 |
| 1986-11-01 | 84.26176000000000 |
| 1986-12-01 | 83.32911999999999 |
| 1987-01-01 | 82.61421999999999 |
| 1987-02-01 | 82.51831999999999 |
| 1987-03-01 | 84.15723000000000 |
| 1987-04-01 | 84.97794000000000 |
| 1987-05-01 | 84.53474000000000 |
| 1987-06-01 | 86.22652000000000 |
| 1987-07-01 | 83.72264000000000 |
| 1987-08-01 | 82.36883000000000 |
| 1987-09-01 | 83.11872000000000 |
| 1987-10-01 | 84.63550000000000 |
| 1987-11-01 | 84.44984000000001 |
| 1987-12-01 | 85.04176000000000 |
| 1988-01-01 | 84.02139000000000 |
| 1988-02-01 | 83.07101000000000 |
| 1988-03-01 | 85.19173000000000 |
| 1988-04-01 | 86.31830000000000 |
| 1988-05-01 | 86.27888000000000 |
| 1988-06-01 | 86.85635000000000 |
| 1988-07-01 | 85.77824000000000 |
| 1988-08-01 | 84.95760000000000 |
| 1988-09-01 | 86.43887000000000 |
| 1988-10-01 | 87.60468000000000 |
| 1988-11-01 | 87.23862000000000 |
| 1988-12-01 | 87.48689000000000 |
| 1989-01-01 | 86.51120000000000 |
| 1989-02-01 | 85.09091000000000 |
| 1989-03-01 | 86.34652000000000 |
| 1989-04-01 | 86.09602000000000 |
| 1989-05-01 | 85.70911000000000 |
| 1989-06-01 | 85.92494000000000 |
| 1989-07-01 | 85.42559000000000 |
| 1989-08-01 | 85.34063000000000 |
| 1989-09-01 | 87.74670000000000 |
| 1989-10-01 | 87.60895000000000 |
| 1989-11-01 | 87.75341000000000 |
| 1989-12-01 | 89.26096000000000 |
| 1990-01-01 | 88.58173000000001 |
| 1990-02-01 | 87.02736999999999 |
| 1990-03-01 | 88.65889000000000 |
| 1990-04-01 | 88.24686000000000 |
| 1990-05-01 | 89.46251000000000 |
| 1990-06-01 | 91.64856999999999 |
| 1990-07-01 | 90.91709000000000 |
| 1990-08-01 | 91.10271000000000 |
| 1990-09-01 | 93.49670000000000 |
| 1990-10-01 | 93.85265000000000 |
| 1990-11-01 | 93.97488000000000 |
| 1990-12-01 | 94.27823000000001 |
| 1991-01-01 | 91.83544000000000 |
| 1991-02-01 | 90.72606999999999 |
| 1991-03-01 | 90.37550999999999 |
| 1991-04-01 | 91.30150000000000 |
| 1991-05-01 | 90.22545000000000 |
| 1991-06-01 | 91.65578000000001 |
| 1991-07-01 | 90.71683000000000 |
| 1991-08-01 | 90.21502000000000 |
| 1991-09-01 | 93.30615999999999 |
| 1991-10-01 | 94.01888000000001 |
| 1991-11-01 | 94.72605000000000 |
| 1991-12-01 | 95.84645000000000 |
| 1992-01-01 | 94.63384000000000 |
| 1992-02-01 | 93.68208000000000 |
| 1992-03-01 | 95.18908000000000 |
| 1992-04-01 | 95.05045000000000 |
| 1992-05-01 | 93.57475000000000 |
| 1992-06-01 | 93.08733000000001 |
| 1992-07-01 | 91.47855000000000 |
| 1992-08-01 | 92.48991000000000 |
| 1992-09-01 | 95.89726999999999 |
| 1992-10-01 | 96.90505000000000 |
| 1992-11-01 | 95.86665000000000 |
| 1992-12-01 | 96.09146000000000 |
| 1993-01-01 | 94.93283000000001 |
| 1993-02-01 | 94.62619000000001 |
| 1993-03-01 | 96.94615000000000 |
| 1993-04-01 | 97.34200000000001 |
| 1993-05-01 | 96.65666000000000 |
| 1993-06-01 | 96.13481000000000 |
| 1993-07-01 | 93.33166000000000 |
| 1993-08-01 | 92.29430000000000 |
| 1993-09-01 | 93.84170000000000 |
| 1993-10-01 | 94.20325000000000 |
| 1993-11-01 | 95.21152000000000 |
| 1993-12-01 | 95.42860000000000 |
| 1994-01-01 | 94.07280000000000 |
| 1994-02-01 | 93.26496000000000 |
| 1994-03-01 | 95.39870000000000 |
| 1994-04-01 | 95.41538000000000 |
| 1994-05-01 | 95.49890000000000 |
| 1994-06-01 | 95.12718000000001 |
| 1994-07-01 | 94.97930000000000 |
| 1994-08-01 | 95.41700000000000 |
| 1994-09-01 | 97.14754000000000 |
| 1994-10-01 | 97.37872000000000 |
| 1994-11-01 | 97.05127000000000 |
| 1994-12-01 | 97.83950000000000 |
| 1995-01-01 | 97.27893000000000 |
| 1995-02-01 | 96.58185999999999 |
| 1995-03-01 | 99.29723000000000 |
| 1995-04-01 | 100.31510000000000 |
| 1995-05-01 | 99.71582000000000 |
| 1995-06-01 | 100.16360000000000 |
| 1995-07-01 | 98.15786999999999 |
| 1995-08-01 | 97.23257000000000 |
| 1995-09-01 | 98.73263000000000 |
| 1995-10-01 | 99.00811000000000 |
| 1995-11-01 | 98.48640999999999 |
| 1995-12-01 | 99.03551999999999 |
| 1996-01-01 | 98.21885000000000 |
| 1996-02-01 | 96.97823000000001 |
| 1996-03-01 | 99.68385000000000 |
| 1996-04-01 | 101.24810000000000 |
| 1996-05-01 | 102.15880000000000 |
| 1996-06-01 | 102.67550000000000 |
| 1996-07-01 | 101.62000000000000 |
| 1996-08-01 | 100.86880000000000 |
| 1996-09-01 | 102.72290000000000 |
| 1996-10-01 | 103.92850000000000 |
| 1996-11-01 | 103.39250000000000 |
| 1996-12-01 | 103.14650000000000 |
| 1997-01-01 | 102.27260000000000 |
| 1997-02-01 | 101.06120000000000 |
| 1997-03-01 | 101.85360000000000 |
| 1997-04-01 | 101.49680000000000 |
| 1997-05-01 | 100.72010000000000 |
| 1997-06-01 | 101.00450000000000 |
| 1997-07-01 | 98.77891000000000 |
| 1997-08-01 | 98.29340000000000 |
| 1997-09-01 | 100.25410000000000 |
| 1997-10-01 | 101.45400000000000 |
| 1997-11-01 | 102.71090000000000 |
| 1997-12-01 | 103.77150000000000 |
| 1998-01-01 | 102.51460000000000 |
| 1998-02-01 | 101.38990000000000 |
| 1998-03-01 | 97.48740000000000 |
| 1998-04-01 | 95.06849000000000 |
| 1998-05-01 | 97.05221999999999 |
| 1998-06-01 | 99.23188000000000 |
| 1998-07-01 | 98.89052000000000 |
| 1998-08-01 | 98.33276000000000 |
| 1998-09-01 | 99.15850000000000 |
| 1998-10-01 | 99.86310999999999 |
| 1998-11-01 | 101.39990000000000 |
| 1998-12-01 | 101.98490000000000 |
| 1999-01-01 | 102.10330000000000 |
| 1999-02-01 | 101.32350000000000 |
| 1999-03-01 | 102.55320000000000 |
| 1999-04-01 | 101.77790000000000 |
| 1999-05-01 | 101.51780000000000 |
| 1999-06-01 | 101.14450000000000 |
| 1999-07-01 | 98.87822000000000 |
| 1999-08-01 | 98.62208000000001 |
| 1999-09-01 | 99.46928000000000 |
| 1999-10-01 | 99.37141000000000 |
| 1999-11-01 | 98.49044000000000 |
| 1999-12-01 | 97.87071000000000 |
| 2000-01-01 | 96.25749000000000 |
| 2000-02-01 | 94.55736999999999 |
| 2000-03-01 | 95.73422000000000 |
| 2000-04-01 | 95.01546000000000 |
| 2000-05-01 | 94.11394000000000 |
| 2000-06-01 | 94.73106000000000 |
| 2000-07-01 | 92.65338000000000 |
| 2000-08-01 | 91.51528000000000 |
| 2000-09-01 | 91.62286000000000 |
| 2000-10-01 | 91.98544000000000 |
| 2000-11-01 | 92.38960000000000 |
| 2000-12-01 | 93.78093000000000 |
| 2001-01-01 | 93.80179000000000 |
| 2001-02-01 | 92.88831000000000 |
| 2001-03-01 | 94.60072000000000 |
| 2001-04-01 | 94.99805000000000 |
| 2001-05-01 | 94.01496000000000 |
| 2001-06-01 | 93.20663000000000 |
| 2001-07-01 | 92.09141000000000 |
| 2001-08-01 | 93.33964000000000 |
| 2001-09-01 | 95.26491999999999 |
| 2001-10-01 | 95.47662000000000 |
| 2001-11-01 | 94.76955000000000 |
| 2001-12-01 | 95.64923000000000 |
| 2002-01-01 | 94.84215999999999 |
| 2002-02-01 | 93.17920000000000 |
| 2002-03-01 | 95.33606999999999 |
| 2002-04-01 | 95.92161000000000 |
| 2002-05-01 | 96.60043000000000 |
| 2002-06-01 | 97.63646999999999 |
| 2002-07-01 | 96.72865999999999 |
| 2002-08-01 | 96.53284000000001 |
| 2002-09-01 | 98.19776000000000 |
| 2002-10-01 | 98.75040000000000 |
| 2002-11-01 | 98.95581000000000 |
| 2002-12-01 | 99.78193000000000 |
| 2003-01-01 | 100.03050000000000 |
| 2003-02-01 | 100.16210000000000 |
| 2003-03-01 | 102.31800000000000 |
| 2003-04-01 | 102.39280000000000 |
| 2003-05-01 | 104.27380000000000 |
| 2003-06-01 | 104.12080000000000 |
| 2003-07-01 | 101.30470000000000 |
| 2003-08-01 | 100.57880000000000 |
| 2003-09-01 | 102.18810000000000 |
| 2003-10-01 | 103.29000000000000 |
| 2003-11-01 | 103.51160000000000 |
| 2003-12-01 | 104.95380000000000 |
| 2004-01-01 | 104.40520000000000 |
| 2004-02-01 | 103.62390000000000 |
| 2004-03-01 | 104.94570000000000 |
| 2004-04-01 | 104.20740000000000 |
| 2004-05-01 | 105.04090000000000 |
| 2004-06-01 | 104.77380000000000 |
| 2004-07-01 | 102.97920000000000 |
| 2004-08-01 | 102.47010000000000 |
| 2004-09-01 | 104.42600000000000 |
| 2004-10-01 | 105.31800000000000 |
| 2004-11-01 | 105.91010000000000 |
| 2004-12-01 | 106.45630000000000 |
| 2005-01-01 | 106.01110000000000 |
| 2005-02-01 | 103.85360000000000 |
| 2005-03-01 | 105.97000000000000 |
| 2005-04-01 | 106.13560000000000 |
| 2005-05-01 | 105.71320000000000 |
| 2005-06-01 | 104.38660000000000 |
| 2005-07-01 | 103.01780000000000 |
| 2005-08-01 | 102.54610000000000 |
| 2005-09-01 | 104.21940000000000 |
| 2005-10-01 | 104.52100000000000 |
| 2005-11-01 | 103.95800000000000 |
| 2005-12-01 | 104.26990000000000 |
| 2006-01-01 | 104.19710000000000 |
| 2006-02-01 | 101.98680000000000 |
| 2006-03-01 | 104.40690000000000 |
| 2006-04-01 | 105.10320000000000 |
| 2006-05-01 | 105.87040000000000 |
| 2006-06-01 | 106.03140000000000 |
| 2006-07-01 | 105.21930000000000 |
| 2006-08-01 | 104.25970000000000 |
| 2006-09-01 | 105.72500000000000 |
| 2006-10-01 | 105.93350000000000 |
| 2006-11-01 | 105.93950000000000 |
| 2006-12-01 | 106.44030000000000 |
| 2007-01-01 | 105.61950000000000 |
| 2007-02-01 | 103.97880000000000 |
| 2007-03-01 | 106.34220000000000 |
| 2007-04-01 | 106.79590000000000 |
| 2007-05-01 | 106.69310000000000 |
| 2007-06-01 | 106.21500000000000 |
| 2007-07-01 | 105.45410000000000 |
| 2007-08-01 | 104.45320000000000 |
| 2007-09-01 | 106.62310000000000 |
| 2007-10-01 | 107.13450000000000 |
| 2007-11-01 | 108.14060000000000 |
| 2007-12-01 | 108.06130000000000 |
| 2008-01-01 | 107.67050000000000 |
| 2008-02-01 | 106.15920000000000 |
| 2008-03-01 | 109.42780000000000 |
| 2008-04-01 | 110.22000000000000 |
| 2008-05-01 | 110.02300000000000 |
| 2008-06-01 | 109.40700000000001 |
| 2008-07-01 | 108.22600000000000 |
| 2008-08-01 | 105.99500000000000 |
| 2008-09-01 | 107.54340000000000 |
| 2008-10-01 | 106.74480000000000 |
| 2008-11-01 | 106.61080000000000 |
| 2008-12-01 | 108.38610000000000 |
| 2009-01-01 | 108.33790000000000 |
| 2009-02-01 | 107.19520000000000 |
| 2009-03-01 | 109.90170000000000 |
| 2009-04-01 | 109.35250000000000 |
| 2009-05-01 | 109.68120000000000 |
| 2009-06-01 | 109.89880000000000 |
| 2009-07-01 | 109.24840000000000 |
| 2009-08-01 | 108.30600000000000 |
| 2009-09-01 | 110.81400000000000 |
| 2009-10-01 | 111.28270000000000 |
| 2009-11-01 | 111.67850000000000 |
| 2009-12-01 | 111.07630000000000 |
| 2010-01-01 | 109.00150000000000 |
| 2010-02-01 | 106.76980000000000 |
| 2010-03-01 | 109.22910000000000 |
| 2010-04-01 | 109.25870000000000 |
| 2010-05-01 | 108.63040000000000 |
| 2010-06-01 | 107.70460000000000 |
| 2010-07-01 | 108.21840000000000 |
| 2010-08-01 | 107.05140000000000 |
| 2010-09-01 | 109.11980000000000 |
| 2010-10-01 | 110.44820000000000 |
| 2010-11-01 | 109.94620000000000 |
| 2010-12-01 | 109.00540000000000 |
| 2011-01-01 | 107.90110000000000 |
| 2011-02-01 | 106.44160000000000 |
| 2011-03-01 | 110.04240000000000 |
| 2011-04-01 | 110.90390000000000 |
| 2011-05-01 | 110.45930000000000 |
| 2011-06-01 | 110.49940000000000 |
| 2011-07-01 | 108.49510000000000 |
| 2011-08-01 | 107.07570000000000 |
| 2011-09-01 | 110.02180000000000 |
| 2011-10-01 | 110.11960000000000 |
| 2011-11-01 | 109.72030000000000 |
| 2011-12-01 | 108.58380000000000 |
| 2012-01-01 | 106.41330000000000 |
| 2012-02-01 | 104.38160000000000 |
| 2012-03-01 | 106.75440000000000 |
| 2012-04-01 | 107.24790000000000 |
| 2012-05-01 | 106.49970000000000 |
| 2012-06-01 | 106.18410000000000 |
| 2012-07-01 | 103.49690000000000 |
| 2012-08-01 | 102.06440000000000 |
| 2012-09-01 | 105.34150000000000 |
| 2012-10-01 | 106.07650000000000 |
| 2012-11-01 | 105.22680000000000 |
| 2012-12-01 | 105.30400000000000 |
| 2013-01-01 | 103.97680000000000 |
| 2013-02-01 | 102.15310000000000 |
| 2013-03-01 | 103.69680000000000 |
| 2013-04-01 | 104.54240000000000 |
| 2013-05-01 | 104.13550000000000 |
| 2013-06-01 | 105.24230000000000 |
| 2013-07-01 | 103.24610000000000 |
| 2013-08-01 | 102.34050000000000 |
| 2013-09-01 | 104.75140000000000 |
| 2013-10-01 | 105.03040000000000 |
| 2013-11-01 | 103.46490000000000 |
| 2013-12-01 | 104.99020000000000 |
| 2014-01-01 | 104.15970000000000 |
| 2014-02-01 | 103.19800000000000 |
| 2014-03-01 | 106.12190000000000 |
| 2014-04-01 | 105.86630000000000 |
| 2014-05-01 | 104.21950000000000 |
| 2014-06-01 | 104.17280000000000 |
| 2014-07-01 | 102.63930000000000 |
| 2014-08-01 | 101.33720000000000 |
| 2014-09-01 | 102.88930000000000 |
| 2014-10-01 | 102.20020000000000 |
| 2014-11-01 | 102.35650000000000 |
| 2014-12-01 | 104.08550000000000 |
| 2015-01-01 | 101.58320000000000 |
| 2015-02-01 | 99.55717000000000 |
| 2015-03-01 | 99.43781000000000 |
| 2015-04-01 | 98.48544000000000 |
| 2015-05-01 | 98.19180000000000 |
| 2015-06-01 | 99.87758000000001 |
| 2015-07-01 | 98.27165000000000 |
| 2015-08-01 | 99.87850999999999 |
| 2015-09-01 | 102.58780000000000 |
| 2015-10-01 | 101.66050000000000 |
| 2015-11-01 | 99.46576999999999 |
| 2015-12-01 | 101.00280000000000 |
| 2016-01-01 | 100.35940000000000 |
| 2016-02-01 | 100.37430000000000 |
| 2016-03-01 | 100.54120000000000 |
| 2016-04-01 | 101.08720000000000 |
| 2016-05-01 | 100.60220000000000 |
| 2016-06-01 | 101.03550000000000 |
| 2016-07-01 | 98.85159000000000 |
| 2016-08-01 | 98.79488000000000 |
| 2016-09-01 | 100.53240000000000 |
| 2016-10-01 | 100.34830000000000 |
| 2016-11-01 | 99.21193000000001 |
| 2016-12-01 | 99.27509000000000 |
| 2017-01-01 | 98.42068000000000 |
| 2017-02-01 | 97.28418000000000 |
| 2017-03-01 | 99.04345000000000 |
| 2017-04-01 | 99.10265000000000 |
| 2017-05-01 | 99.31107000000000 |
| 2017-06-01 | 100.51960000000000 |
| 2017-07-01 | 99.86291000000000 |
| 2017-08-01 | 99.97292000000000 |
| 2017-09-01 | 101.61050000000000 |
| 2017-10-01 | 101.39770000000000 |
| 2017-11-01 | 100.77370000000000 |
| 2017-12-01 | 101.01380000000000 |
| 2018-01-01 | 99.55553000000000 |
| 2018-02-01 | 99.44903000000001 |
| 2018-03-01 | 100.95030000000000 |
| 2018-04-01 | 101.99310000000000 |
| 2018-05-01 | 100.70410000000000 |
| 2018-06-01 | 101.64810000000000 |
| 2018-07-01 | 100.37410000000000 |
| 2018-08-01 | 100.72700000000000 |
| 2018-09-01 | 103.32020000000000 |
| 2018-10-01 | 102.79290000000000 |
| 2018-11-01 | 100.84500000000000 |
| 2018-12-01 | 101.03110000000000 |
| 2019-01-01 | 99.05450000000000 |
| 2019-02-01 | 98.21049000000001 |
| 2019-03-01 | 99.54821000000000 |
| 2019-04-01 | 100.04750000000000 |
| 2019-05-01 | 99.27656000000000 |
| 2019-06-01 | 99.83666000000000 |
| 2019-07-01 | 97.58792000000000 |
| 2019-08-01 | 97.42920000000000 |
| 2019-09-01 | 99.06715000000000 |
| 2019-10-01 | 98.84277000000000 |
| 2019-11-01 | 97.93576000000000 |
| 2019-12-01 | 98.39952000000000 |
| 2020-01-01 | 96.21906000000000 |
| 2020-02-01 | 95.41326000000000 |
| 2020-03-01 | 99.34835000000000 |
| 2020-04-01 | 99.01754000000000 |
| 2020-05-01 | 98.27186000000000 |
| 2020-06-01 | 98.69765000000000 |
| 2020-07-01 | 97.71774000000000 |
| 2020-08-01 | 98.16346999999999 |
| 2020-09-01 | 100.24560000000000 |
| 2020-10-01 | 100.45580000000000 |
| 2020-11-01 | 99.25797000000000 |
| 2020-12-01 | 99.72166999999999 |
| 2021-01-01 | 97.53490000000000 |
| 2021-02-01 | 96.90437000000000 |
| 2021-03-01 | 97.75301000000000 |
| 2021-04-01 | 98.74008000000000 |
| 2021-05-01 | 98.25704000000000 |
| 2021-06-01 | 98.61601999999999 |
| 2021-07-01 | 96.59289000000000 |
| 2021-08-01 | 95.87302000000000 |
| 2021-09-01 | 97.85755000000000 |
| 2021-10-01 | 98.08913000000001 |
| 2021-11-01 | 97.90589000000000 |
| 2021-12-01 | 98.38165000000000 |
| 2022-01-01 | 97.07526000000000 |
| 2022-02-01 | 97.53079000000000 |
| 2022-03-01 | 99.67886000000000 |
| 2022-04-01 | 98.22697000000000 |
| 2022-05-01 | 97.45096000000000 |
| 2022-06-01 | 97.98236999999999 |
| 2022-07-01 | 94.74754000000000 |
| 2022-08-01 | 94.00659000000000 |
| 2022-09-01 | 95.95306000000000 |
| 2022-10-01 | 94.56199000000001 |
| 2022-11-01 | 95.34813000000000 |
| 2022-12-01 | 95.94133000000001 |
| 2023-01-01 | 95.36323000000000 |
| 2023-02-01 | 95.51514000000000 |
| 2023-03-01 | 96.96032000000000 |
| 2023-04-01 | 98.69559000000000 |
| 2023-05-01 | 98.58235000000000 |
| 2023-06-01 | 100.42200000000001 |
| 2023-07-01 | 100.52830000000000 |
| 2023-08-01 | 100.04430000000000 |
| 2023-09-01 | 100.95370000000000 |
| 2023-10-01 | 101.00040000000000 |
| 2023-11-01 | 100.77770000000000 |
| 2023-12-01 | 100.70870000000000 |
| 2024-01-01 | 99.43430000000000 |
| 2024-02-01 | 98.76924000000000 |
| 2024-03-01 | 100.61600000000000 |
| 2024-04-01 | 100.49799999999999 |
| 2024-05-01 | 100.01870000000000 |
| 2024-06-01 | 99.95931999999999 |
| 2024-07-01 | 98.99561000000000 |
| 2024-08-01 | 99.54942000000000 |
| 2024-09-01 | 101.54280000000000 |
| 2024-10-01 | 100.98470000000000 |
| 2024-11-01 | 100.31640000000000 |
| 2024-12-01 | 100.07290000000000 |
