Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for United Kingdom
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for United Kingdom |
|---|---|
| Series ID | CCRETT01GBM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1972-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: GBR MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1972-01-01 | 99.92184000000000 |
| 1972-02-01 | 100.58190000000000 |
| 1972-03-01 | 100.71980000000000 |
| 1972-04-01 | 100.94290000000000 |
| 1972-05-01 | 100.86010000000000 |
| 1972-06-01 | 99.47825000000000 |
| 1972-07-01 | 94.23598000000000 |
| 1972-08-01 | 94.94470000000000 |
| 1972-09-01 | 94.63003000000000 |
| 1972-10-01 | 94.01653000000000 |
| 1972-11-01 | 92.32509000000000 |
| 1972-12-01 | 92.01933000000001 |
| 1973-01-01 | 92.07587000000000 |
| 1973-02-01 | 90.56052000000000 |
| 1973-03-01 | 88.66152000000000 |
| 1973-04-01 | 90.71604000000000 |
| 1973-05-01 | 91.39755000000000 |
| 1973-06-01 | 89.65899000000000 |
| 1973-07-01 | 84.82806000000000 |
| 1973-08-01 | 84.09026000000000 |
| 1973-09-01 | 82.35316999999999 |
| 1973-10-01 | 83.03087000000000 |
| 1973-11-01 | 84.41454000000000 |
| 1973-12-01 | 83.54796000000000 |
| 1974-01-01 | 83.97502000000000 |
| 1974-02-01 | 84.24255000000000 |
| 1974-03-01 | 84.64996000000000 |
| 1974-04-01 | 87.09881000000000 |
| 1974-05-01 | 87.17459000000001 |
| 1974-06-01 | 87.69365000000000 |
| 1974-07-01 | 87.59899999999999 |
| 1974-08-01 | 86.41770000000000 |
| 1974-09-01 | 86.12405000000000 |
| 1974-10-01 | 86.43446999999999 |
| 1974-11-01 | 85.74254000000000 |
| 1974-12-01 | 85.22319000000000 |
| 1975-01-01 | 86.21611999999999 |
| 1975-02-01 | 86.82738000000000 |
| 1975-03-01 | 88.18001000000000 |
| 1975-04-01 | 90.25668000000000 |
| 1975-05-01 | 90.71386000000000 |
| 1975-06-01 | 90.18172000000000 |
| 1975-07-01 | 90.25166000000000 |
| 1975-08-01 | 89.60922000000000 |
| 1975-09-01 | 89.50496000000000 |
| 1975-10-01 | 88.48445000000000 |
| 1975-11-01 | 88.74967000000000 |
| 1975-12-01 | 89.03355000000000 |
| 1976-01-01 | 89.29531999999999 |
| 1976-02-01 | 89.88271000000000 |
| 1976-03-01 | 86.92439000000000 |
| 1976-04-01 | 83.67341000000000 |
| 1976-05-01 | 82.50235000000000 |
| 1976-06-01 | 81.06676000000000 |
| 1976-07-01 | 81.69588000000000 |
| 1976-08-01 | 81.89100000000000 |
| 1976-09-01 | 79.28345000000000 |
| 1976-10-01 | 75.38818000000000 |
| 1976-11-01 | 75.88018000000001 |
| 1976-12-01 | 78.31572000000000 |
| 1977-01-01 | 81.47915000000000 |
| 1977-02-01 | 81.70156999999999 |
| 1977-03-01 | 82.27549000000000 |
| 1977-04-01 | 83.55293000000000 |
| 1977-05-01 | 83.54403000000000 |
| 1977-06-01 | 83.90465999999999 |
| 1977-07-01 | 82.71011999999999 |
| 1977-08-01 | 84.13600000000001 |
| 1977-09-01 | 85.00993000000001 |
| 1977-10-01 | 85.23213000000000 |
| 1977-11-01 | 86.94503000000000 |
| 1977-12-01 | 86.90475000000000 |
| 1978-01-01 | 89.33150000000000 |
| 1978-02-01 | 89.07652000000000 |
| 1978-03-01 | 86.75200000000001 |
| 1978-04-01 | 84.52257000000000 |
| 1978-05-01 | 84.65651000000000 |
| 1978-06-01 | 84.80695000000000 |
| 1978-07-01 | 85.66631000000000 |
| 1978-08-01 | 86.12262000000000 |
| 1978-09-01 | 86.14262000000000 |
| 1978-10-01 | 85.03811999999999 |
| 1978-11-01 | 85.70313000000000 |
| 1978-12-01 | 87.07079000000000 |
| 1979-01-01 | 87.71309000000001 |
| 1979-02-01 | 88.10237000000000 |
| 1979-03-01 | 89.86906000000000 |
| 1979-04-01 | 93.37728000000000 |
| 1979-05-01 | 93.51934000000000 |
| 1979-06-01 | 96.33389000000000 |
| 1979-07-01 | 104.12850000000000 |
| 1979-08-01 | 103.59899999999999 |
| 1979-09-01 | 100.98390000000000 |
| 1979-10-01 | 99.01907000000000 |
| 1979-11-01 | 99.02447000000000 |
| 1979-12-01 | 100.72310000000000 |
| 1980-01-01 | 104.21690000000000 |
| 1980-02-01 | 106.71780000000000 |
| 1980-03-01 | 107.65320000000000 |
| 1980-04-01 | 111.35630000000000 |
| 1980-05-01 | 111.79950000000000 |
| 1980-06-01 | 112.45900000000000 |
| 1980-07-01 | 113.36250000000000 |
| 1980-08-01 | 114.77040000000000 |
| 1980-09-01 | 115.76640000000000 |
| 1980-10-01 | 117.97780000000000 |
| 1980-11-01 | 120.57040000000000 |
| 1980-12-01 | 120.33390000000000 |
| 1981-01-01 | 123.55030000000000 |
| 1981-02-01 | 123.37450000000000 |
| 1981-03-01 | 120.41320000000000 |
| 1981-04-01 | 122.52620000000000 |
| 1981-05-01 | 122.44250000000000 |
| 1981-06-01 | 118.35990000000000 |
| 1981-07-01 | 113.92260000000000 |
| 1981-08-01 | 112.95020000000000 |
| 1981-09-01 | 108.29020000000000 |
| 1981-10-01 | 108.03740000000000 |
| 1981-11-01 | 110.79110000000000 |
| 1981-12-01 | 112.20610000000000 |
| 1982-01-01 | 112.30350000000000 |
| 1982-02-01 | 112.40590000000000 |
| 1982-03-01 | 112.10600000000001 |
| 1982-04-01 | 112.65280000000000 |
| 1982-05-01 | 112.30290000000000 |
| 1982-06-01 | 113.35080000000000 |
| 1982-07-01 | 113.17320000000000 |
| 1982-08-01 | 112.90680000000000 |
| 1982-09-01 | 112.52450000000000 |
| 1982-10-01 | 113.63860000000000 |
| 1982-11-01 | 110.38720000000000 |
| 1982-12-01 | 105.05010000000000 |
| 1983-01-01 | 100.63090000000000 |
| 1983-02-01 | 99.33425000000000 |
| 1983-03-01 | 97.09453000000000 |
| 1983-04-01 | 102.54600000000000 |
| 1983-05-01 | 105.33480000000000 |
| 1983-06-01 | 105.90930000000000 |
| 1983-07-01 | 105.60610000000000 |
| 1983-08-01 | 106.35450000000000 |
| 1983-09-01 | 106.10190000000000 |
| 1983-10-01 | 104.20760000000000 |
| 1983-11-01 | 104.78190000000000 |
| 1983-12-01 | 103.39540000000000 |
| 1984-01-01 | 102.19540000000000 |
| 1984-02-01 | 102.25650000000000 |
| 1984-03-01 | 100.48550000000000 |
| 1984-04-01 | 100.01360000000000 |
| 1984-05-01 | 100.63880000000000 |
| 1984-06-01 | 99.73938000000001 |
| 1984-07-01 | 98.17974000000000 |
| 1984-08-01 | 99.15379000000000 |
| 1984-09-01 | 97.67320000000000 |
| 1984-10-01 | 95.87870000000000 |
| 1984-11-01 | 95.96582000000000 |
| 1984-12-01 | 93.90024000000000 |
| 1985-01-01 | 90.46254000000000 |
| 1985-02-01 | 90.60244000000000 |
| 1985-03-01 | 93.87095000000000 |
| 1985-04-01 | 100.72490000000000 |
| 1985-05-01 | 102.08840000000000 |
| 1985-06-01 | 103.79850000000000 |
| 1985-07-01 | 107.44460000000000 |
| 1985-08-01 | 105.40570000000000 |
| 1985-09-01 | 104.83630000000000 |
| 1985-10-01 | 103.59690000000000 |
| 1985-11-01 | 103.43490000000000 |
| 1985-12-01 | 102.11650000000000 |
| 1986-01-01 | 98.52422000000000 |
| 1986-02-01 | 95.80809000000000 |
| 1986-03-01 | 96.51756000000000 |
| 1986-04-01 | 99.42063000000000 |
| 1986-05-01 | 99.50615000000000 |
| 1986-06-01 | 99.05645000000000 |
| 1986-07-01 | 96.25816000000000 |
| 1986-08-01 | 92.86086000000000 |
| 1986-09-01 | 91.48873000000000 |
| 1986-10-01 | 87.99928000000000 |
| 1986-11-01 | 89.59789000000000 |
| 1986-12-01 | 89.66924000000000 |
| 1987-01-01 | 89.58669000000000 |
| 1987-02-01 | 89.78840000000000 |
| 1987-03-01 | 93.53819000000000 |
| 1987-04-01 | 95.09143000000000 |
| 1987-05-01 | 96.18202000000000 |
| 1987-06-01 | 95.11661000000000 |
| 1987-07-01 | 94.99399000000000 |
| 1987-08-01 | 94.69348000000001 |
| 1987-09-01 | 95.46268000000000 |
| 1987-10-01 | 96.25511999999999 |
| 1987-11-01 | 98.64647000000000 |
| 1987-12-01 | 98.69059000000000 |
| 1988-01-01 | 97.52504000000000 |
| 1988-02-01 | 97.08363000000000 |
| 1988-03-01 | 100.30260000000000 |
| 1988-04-01 | 103.17399999999999 |
| 1988-05-01 | 103.64950000000000 |
| 1988-06-01 | 101.32280000000000 |
| 1988-07-01 | 100.57640000000000 |
| 1988-08-01 | 102.30030000000000 |
| 1988-09-01 | 101.02400000000000 |
| 1988-10-01 | 102.50200000000001 |
| 1988-11-01 | 103.77160000000000 |
| 1988-12-01 | 104.63840000000000 |
| 1989-01-01 | 104.52780000000000 |
| 1989-02-01 | 104.13740000000000 |
| 1989-03-01 | 102.62260000000000 |
| 1989-04-01 | 102.35820000000000 |
| 1989-05-01 | 101.32600000000001 |
| 1989-06-01 | 98.17170000000000 |
| 1989-07-01 | 99.23613000000000 |
| 1989-08-01 | 98.40000000000000 |
| 1989-09-01 | 98.28021000000000 |
| 1989-10-01 | 96.97527000000000 |
| 1989-11-01 | 95.28003000000001 |
| 1989-12-01 | 93.86285000000000 |
| 1990-01-01 | 95.08906999999999 |
| 1990-02-01 | 97.47776999999999 |
| 1990-03-01 | 94.48867000000000 |
| 1990-04-01 | 96.66835000000000 |
| 1990-05-01 | 98.42650000000000 |
| 1990-06-01 | 101.31290000000000 |
| 1990-07-01 | 104.64120000000000 |
| 1990-08-01 | 107.25600000000000 |
| 1990-09-01 | 105.66590000000000 |
| 1990-10-01 | 107.20340000000000 |
| 1990-11-01 | 106.96460000000000 |
| 1990-12-01 | 105.92040000000000 |
| 1991-01-01 | 106.34770000000000 |
| 1991-02-01 | 106.25240000000000 |
| 1991-03-01 | 104.89780000000000 |
| 1991-04-01 | 106.34270000000000 |
| 1991-05-01 | 105.89960000000000 |
| 1991-06-01 | 104.52790000000000 |
| 1991-07-01 | 103.93010000000000 |
| 1991-08-01 | 105.09040000000000 |
| 1991-09-01 | 105.63820000000000 |
| 1991-10-01 | 104.95800000000000 |
| 1991-11-01 | 105.38240000000000 |
| 1991-12-01 | 106.00370000000000 |
| 1992-01-01 | 104.56960000000000 |
| 1992-02-01 | 104.67180000000000 |
| 1992-03-01 | 103.70720000000000 |
| 1992-04-01 | 105.88440000000000 |
| 1992-05-01 | 107.99450000000000 |
| 1992-06-01 | 108.19830000000000 |
| 1992-07-01 | 107.43290000000000 |
| 1992-08-01 | 107.01530000000000 |
| 1992-09-01 | 102.19550000000000 |
| 1992-10-01 | 93.98301000000000 |
| 1992-11-01 | 90.85303000000000 |
| 1992-12-01 | 92.83037000000000 |
| 1993-01-01 | 92.39564000000000 |
| 1993-02-01 | 88.02296000000000 |
| 1993-03-01 | 89.78511000000000 |
| 1993-04-01 | 92.81707000000000 |
| 1993-05-01 | 93.02090000000000 |
| 1993-06-01 | 91.93023000000001 |
| 1993-07-01 | 93.20674000000000 |
| 1993-08-01 | 93.16806000000000 |
| 1993-09-01 | 93.36233000000000 |
| 1993-10-01 | 92.57907000000000 |
| 1993-11-01 | 92.59304000000000 |
| 1993-12-01 | 93.46333000000000 |
| 1994-01-01 | 94.50224000000000 |
| 1994-02-01 | 92.84819000000000 |
| 1994-03-01 | 92.49006999999999 |
| 1994-04-01 | 92.38343000000000 |
| 1994-05-01 | 92.30424000000001 |
| 1994-06-01 | 92.50950000000000 |
| 1994-07-01 | 90.80230999999999 |
| 1994-08-01 | 90.78451000000000 |
| 1994-09-01 | 91.17461000000000 |
| 1994-10-01 | 91.94864000000000 |
| 1994-11-01 | 91.78493000000000 |
| 1994-12-01 | 91.87876000000000 |
| 1995-01-01 | 91.10180000000000 |
| 1995-02-01 | 90.01468000000000 |
| 1995-03-01 | 88.82500999999999 |
| 1995-04-01 | 87.66492000000000 |
| 1995-05-01 | 87.49400000000000 |
| 1995-06-01 | 87.42380000000000 |
| 1995-07-01 | 86.70895000000000 |
| 1995-08-01 | 87.52785000000000 |
| 1995-09-01 | 88.24665000000000 |
| 1995-10-01 | 87.60373000000000 |
| 1995-11-01 | 86.56138000000000 |
| 1995-12-01 | 86.55431000000000 |
| 1996-01-01 | 86.33623000000000 |
| 1996-02-01 | 87.03114000000001 |
| 1996-03-01 | 86.62704000000001 |
| 1996-04-01 | 86.90377000000000 |
| 1996-05-01 | 87.96079000000000 |
| 1996-06-01 | 89.54518000000000 |
| 1996-07-01 | 88.90008000000000 |
| 1996-08-01 | 88.32557000000000 |
| 1996-09-01 | 89.83789000000000 |
| 1996-10-01 | 92.09696000000000 |
| 1996-11-01 | 96.00941999999999 |
| 1996-12-01 | 97.82391000000000 |
| 1997-01-01 | 98.92570000000000 |
| 1997-02-01 | 99.90687000000000 |
| 1997-03-01 | 99.91060000000000 |
| 1997-04-01 | 102.09180000000000 |
| 1997-05-01 | 102.22180000000000 |
| 1997-06-01 | 103.82440000000000 |
| 1997-07-01 | 107.51560000000000 |
| 1997-08-01 | 105.76880000000000 |
| 1997-09-01 | 104.03510000000000 |
| 1997-10-01 | 105.31690000000000 |
| 1997-11-01 | 108.57030000000000 |
| 1997-12-01 | 109.78980000000000 |
| 1998-01-01 | 110.61710000000000 |
| 1998-02-01 | 110.10300000000000 |
| 1998-03-01 | 111.91790000000000 |
| 1998-04-01 | 112.45660000000000 |
| 1998-05-01 | 109.07690000000000 |
| 1998-06-01 | 111.40830000000000 |
| 1998-07-01 | 110.96400000000000 |
| 1998-08-01 | 110.68860000000000 |
| 1998-09-01 | 110.69650000000000 |
| 1998-10-01 | 108.02150000000000 |
| 1998-11-01 | 107.48570000000000 |
| 1998-12-01 | 107.94640000000000 |
| 1999-01-01 | 106.74240000000000 |
| 1999-02-01 | 107.88010000000000 |
| 1999-03-01 | 110.19960000000000 |
| 1999-04-01 | 110.44540000000000 |
| 1999-05-01 | 111.45890000000000 |
| 1999-06-01 | 111.45860000000000 |
| 1999-07-01 | 109.71160000000000 |
| 1999-08-01 | 110.13390000000000 |
| 1999-09-01 | 111.73270000000000 |
| 1999-10-01 | 112.45800000000000 |
| 1999-11-01 | 112.40320000000000 |
| 1999-12-01 | 113.23480000000000 |
| 2000-01-01 | 114.02940000000000 |
| 2000-02-01 | 113.52230000000000 |
| 2000-03-01 | 113.39900000000000 |
| 2000-04-01 | 115.18600000000000 |
| 2000-05-01 | 113.39510000000000 |
| 2000-06-01 | 110.00940000000000 |
| 2000-07-01 | 110.22360000000000 |
| 2000-08-01 | 111.26090000000000 |
| 2000-09-01 | 110.03270000000000 |
| 2000-10-01 | 113.06810000000000 |
| 2000-11-01 | 111.33790000000000 |
| 2000-12-01 | 110.80460000000000 |
| 2001-01-01 | 108.15670000000000 |
| 2001-02-01 | 107.52970000000000 |
| 2001-03-01 | 108.41560000000000 |
| 2001-04-01 | 109.51910000000000 |
| 2001-05-01 | 110.36800000000000 |
| 2001-06-01 | 110.31299999999999 |
| 2001-07-01 | 110.42850000000000 |
| 2001-08-01 | 109.16810000000000 |
| 2001-09-01 | 110.42150000000000 |
| 2001-10-01 | 110.01460000000000 |
| 2001-11-01 | 110.14440000000000 |
| 2001-12-01 | 110.52220000000000 |
| 2002-01-01 | 110.09280000000000 |
| 2002-02-01 | 110.37310000000000 |
| 2002-03-01 | 109.50940000000000 |
| 2002-04-01 | 110.20700000000001 |
| 2002-05-01 | 108.71510000000000 |
| 2002-06-01 | 107.52160000000000 |
| 2002-07-01 | 109.69430000000000 |
| 2002-08-01 | 109.68200000000000 |
| 2002-09-01 | 110.83130000000000 |
| 2002-10-01 | 111.02980000000000 |
| 2002-11-01 | 110.16920000000000 |
| 2002-12-01 | 109.93460000000000 |
| 2003-01-01 | 107.73720000000000 |
| 2003-02-01 | 105.84560000000000 |
| 2003-03-01 | 104.29760000000000 |
| 2003-04-01 | 103.65580000000000 |
| 2003-05-01 | 102.01370000000000 |
| 2003-06-01 | 103.75720000000000 |
| 2003-07-01 | 103.25960000000000 |
| 2003-08-01 | 102.84940000000000 |
| 2003-09-01 | 103.08340000000000 |
| 2003-10-01 | 104.09060000000000 |
| 2003-11-01 | 104.69230000000000 |
| 2003-12-01 | 104.89820000000000 |
| 2004-01-01 | 106.74840000000000 |
| 2004-02-01 | 109.19640000000000 |
| 2004-03-01 | 108.78190000000000 |
| 2004-04-01 | 108.87010000000000 |
| 2004-05-01 | 108.40730000000000 |
| 2004-06-01 | 109.84810000000000 |
| 2004-07-01 | 109.63960000000000 |
| 2004-08-01 | 108.76460000000000 |
| 2004-09-01 | 106.65810000000000 |
| 2004-10-01 | 105.62280000000000 |
| 2004-11-01 | 105.39790000000000 |
| 2004-12-01 | 106.99640000000000 |
| 2005-01-01 | 105.46470000000000 |
| 2005-02-01 | 106.22860000000000 |
| 2005-03-01 | 106.00450000000000 |
| 2005-04-01 | 107.31940000000000 |
| 2005-05-01 | 106.60799999999999 |
| 2005-06-01 | 107.73410000000000 |
| 2005-07-01 | 104.65030000000000 |
| 2005-08-01 | 105.39060000000000 |
| 2005-09-01 | 106.10100000000000 |
| 2005-10-01 | 105.15860000000000 |
| 2005-11-01 | 105.18050000000000 |
| 2005-12-01 | 105.53150000000000 |
| 2006-01-01 | 104.35380000000000 |
| 2006-02-01 | 104.17930000000000 |
| 2006-03-01 | 103.48460000000000 |
| 2006-04-01 | 103.26810000000000 |
| 2006-05-01 | 106.30620000000000 |
| 2006-06-01 | 106.24410000000000 |
| 2006-07-01 | 106.09690000000000 |
| 2006-08-01 | 108.25290000000000 |
| 2006-09-01 | 108.64140000000000 |
| 2006-10-01 | 109.00770000000000 |
| 2006-11-01 | 109.21760000000000 |
| 2006-12-01 | 110.22880000000000 |
| 2007-01-01 | 110.76960000000000 |
| 2007-02-01 | 109.96420000000000 |
| 2007-03-01 | 108.38150000000000 |
| 2007-04-01 | 108.68780000000000 |
| 2007-05-01 | 108.33040000000000 |
| 2007-06-01 | 109.08550000000000 |
| 2007-07-01 | 108.87540000000000 |
| 2007-08-01 | 108.63520000000000 |
| 2007-09-01 | 106.85280000000000 |
| 2007-10-01 | 105.83620000000000 |
| 2007-11-01 | 104.64090000000000 |
| 2007-12-01 | 102.74380000000000 |
| 2008-01-01 | 98.78664000000000 |
| 2008-02-01 | 98.11650999999999 |
| 2008-03-01 | 96.09749000000001 |
| 2008-04-01 | 94.65545000000000 |
| 2008-05-01 | 94.60660000000000 |
| 2008-06-01 | 94.84608000000000 |
| 2008-07-01 | 94.57584000000000 |
| 2008-08-01 | 93.90654000000000 |
| 2008-09-01 | 92.96139000000001 |
| 2008-10-01 | 93.39644000000000 |
| 2008-11-01 | 88.31925000000000 |
| 2008-12-01 | 83.19485999999999 |
| 2009-01-01 | 81.69734000000000 |
| 2009-02-01 | 83.74974000000000 |
| 2009-03-01 | 81.52131000000000 |
| 2009-04-01 | 83.30978000000000 |
| 2009-05-01 | 85.04015000000000 |
| 2009-06-01 | 88.67828000000000 |
| 2009-07-01 | 88.30405999999999 |
| 2009-08-01 | 87.94700000000000 |
| 2009-09-01 | 85.22284000000000 |
| 2009-10-01 | 83.17793000000000 |
| 2009-11-01 | 84.81882000000000 |
| 2009-12-01 | 84.50359000000000 |
| 2010-01-01 | 84.91981000000000 |
| 2010-02-01 | 84.20220000000000 |
| 2010-03-01 | 81.24864000000001 |
| 2010-04-01 | 83.35986000000000 |
| 2010-05-01 | 83.90731000000000 |
| 2010-06-01 | 86.13696999999999 |
| 2010-07-01 | 86.13953000000001 |
| 2010-08-01 | 87.47926000000000 |
| 2010-09-01 | 85.79808000000000 |
| 2010-10-01 | 83.67084000000000 |
| 2010-11-01 | 85.37056000000000 |
| 2010-12-01 | 85.35898000000000 |
| 2011-01-01 | 85.44682000000000 |
| 2011-02-01 | 86.04016000000000 |
| 2011-03-01 | 84.41413000000000 |
| 2011-04-01 | 83.84370000000000 |
| 2011-05-01 | 84.11596999999999 |
| 2011-06-01 | 83.16628000000000 |
| 2011-07-01 | 83.00976999999999 |
| 2011-08-01 | 84.31290000000000 |
| 2011-09-01 | 84.50155000000000 |
| 2011-10-01 | 84.65678000000000 |
| 2011-11-01 | 85.84397000000000 |
| 2011-12-01 | 86.62465999999999 |
| 2012-01-01 | 86.40478000000000 |
| 2012-02-01 | 86.01884000000000 |
| 2012-03-01 | 86.12914000000000 |
| 2012-04-01 | 87.64479000000000 |
| 2012-05-01 | 89.23651000000000 |
| 2012-06-01 | 88.49141999999999 |
| 2012-07-01 | 89.56607000000000 |
| 2012-08-01 | 89.43226000000000 |
| 2012-09-01 | 89.47695000000000 |
| 2012-10-01 | 88.96394000000001 |
| 2012-11-01 | 89.27797000000000 |
| 2012-12-01 | 89.11066000000000 |
| 2013-01-01 | 87.28529000000000 |
| 2013-02-01 | 84.51200000000000 |
| 2013-03-01 | 84.16150999999999 |
| 2013-04-01 | 85.36541000000000 |
| 2013-05-01 | 85.71705000000000 |
| 2013-06-01 | 86.21058000000001 |
| 2013-07-01 | 85.08426999999999 |
| 2013-08-01 | 86.39502000000000 |
| 2013-09-01 | 88.32060000000000 |
| 2013-10-01 | 88.26219000000000 |
| 2013-11-01 | 89.33638000000000 |
| 2013-12-01 | 90.55686999999999 |
| 2014-01-01 | 91.28435000000000 |
| 2014-02-01 | 91.77033000000000 |
| 2014-03-01 | 91.31825000000000 |
| 2014-04-01 | 92.02458000000000 |
| 2014-05-01 | 92.61681000000000 |
| 2014-06-01 | 93.72046000000000 |
| 2014-07-01 | 94.65741000000000 |
| 2014-08-01 | 94.05159000000000 |
| 2014-09-01 | 93.99605000000000 |
| 2014-10-01 | 94.26846000000000 |
| 2014-11-01 | 94.16678000000000 |
| 2014-12-01 | 95.38988000000000 |
| 2015-01-01 | 95.99976000000000 |
| 2015-02-01 | 98.34572000000000 |
| 2015-03-01 | 98.77396000000000 |
| 2015-04-01 | 98.34084000000000 |
| 2015-05-01 | 99.33378000000000 |
| 2015-06-01 | 100.29150000000000 |
| 2015-07-01 | 101.75860000000000 |
| 2015-08-01 | 102.44400000000000 |
| 2015-09-01 | 100.66890000000000 |
| 2015-10-01 | 100.31260000000000 |
| 2015-11-01 | 102.75120000000000 |
| 2015-12-01 | 100.97910000000000 |
| 2016-01-01 | 97.73155000000000 |
| 2016-02-01 | 95.35184000000000 |
| 2016-03-01 | 94.07956999999999 |
| 2016-04-01 | 92.93836000000000 |
| 2016-05-01 | 94.83659000000000 |
| 2016-06-01 | 93.01575000000000 |
| 2016-07-01 | 86.86272000000000 |
| 2016-08-01 | 85.87442000000000 |
| 2016-09-01 | 86.38284000000000 |
| 2016-10-01 | 81.90933000000001 |
| 2016-11-01 | 84.56215999999999 |
| 2016-12-01 | 86.46140000000000 |
| 2017-01-01 | 84.61201000000000 |
| 2017-02-01 | 85.31638000000001 |
| 2017-03-01 | 84.28487000000000 |
| 2017-04-01 | 86.20101000000000 |
| 2017-05-01 | 86.80716000000000 |
| 2017-06-01 | 84.93459000000000 |
| 2017-07-01 | 84.63887000000000 |
| 2017-08-01 | 83.13971000000000 |
| 2017-09-01 | 84.95500000000000 |
| 2017-10-01 | 85.22706000000000 |
| 2017-11-01 | 85.89456000000000 |
| 2017-12-01 | 86.66138000000001 |
| 2018-01-01 | 86.58816000000000 |
| 2018-02-01 | 86.63304000000001 |
| 2018-03-01 | 86.91416000000000 |
| 2018-04-01 | 88.15666000000000 |
| 2018-05-01 | 86.86681000000000 |
| 2018-06-01 | 86.56850000000000 |
| 2018-07-01 | 86.04205000000000 |
| 2018-08-01 | 85.63348000000000 |
| 2018-09-01 | 86.43302000000000 |
| 2018-10-01 | 86.76102000000000 |
| 2018-11-01 | 86.93736000000000 |
| 2018-12-01 | 85.48914000000000 |
| 2019-01-01 | 86.08825999999999 |
| 2019-02-01 | 87.08990000000000 |
| 2019-03-01 | 88.23799000000000 |
| 2019-04-01 | 87.73082000000000 |
| 2019-05-01 | 87.27642000000000 |
| 2019-06-01 | 85.40878000000001 |
| 2019-07-01 | 83.98314000000000 |
| 2019-08-01 | 83.02843000000000 |
| 2019-09-01 | 85.06960000000000 |
| 2019-10-01 | 86.48675000000000 |
| 2019-11-01 | 88.24735000000000 |
| 2019-12-01 | 89.09489000000000 |
| 2020-01-01 | 88.53627000000000 |
| 2020-02-01 | 89.07231000000000 |
| 2020-03-01 | 85.56786000000000 |
| 2020-04-01 | 87.51920000000000 |
| 2020-05-01 | 86.38497000000000 |
| 2020-06-01 | 85.65698000000000 |
| 2020-07-01 | 85.90873000000000 |
| 2020-08-01 | 86.72174000000000 |
| 2020-09-01 | 86.08924000000000 |
| 2020-10-01 | 86.24877000000000 |
| 2020-11-01 | 87.04241000000000 |
| 2020-12-01 | 86.59209000000000 |
| 2021-01-01 | 87.04149000000000 |
| 2021-02-01 | 88.41940000000000 |
| 2021-03-01 | 89.57651000000000 |
| 2021-04-01 | 89.55577000000000 |
| 2021-05-01 | 90.16599000000001 |
| 2021-06-01 | 90.26363000000000 |
| 2021-07-01 | 89.91486000000000 |
| 2021-08-01 | 90.39429000000000 |
| 2021-09-01 | 89.91420000000000 |
| 2021-10-01 | 90.40749000000000 |
| 2021-11-01 | 89.99875000000000 |
| 2021-12-01 | 90.13329000000000 |
| 2022-01-01 | 90.71515000000000 |
| 2022-02-01 | 90.47760000000000 |
| 2022-03-01 | 90.03496000000000 |
| 2022-04-01 | 89.69259000000000 |
| 2022-05-01 | 87.98709000000001 |
| 2022-06-01 | 87.01098000000000 |
| 2022-07-01 | 86.95482000000000 |
| 2022-08-01 | 87.11823000000001 |
| 2022-09-01 | 83.99373000000000 |
| 2022-10-01 | 85.72820000000000 |
| 2022-11-01 | 87.11952000000000 |
| 2022-12-01 | 88.47669000000000 |
| 2023-01-01 | 87.00896000000000 |
| 2023-02-01 | 87.18183000000000 |
| 2023-03-01 | 88.21576000000000 |
| 2023-04-01 | 90.09113000000000 |
| 2023-05-01 | 91.52489000000000 |
| 2023-06-01 | 93.43163000000000 |
| 2023-07-01 | 93.50668000000000 |
| 2023-08-01 | 93.38006999999999 |
| 2023-09-01 | 92.96799000000000 |
| 2023-10-01 | 92.01431000000000 |
| 2023-11-01 | 92.23912000000000 |
| 2023-12-01 | 93.12073000000001 |
| 2024-01-01 | 92.82890000000000 |
| 2024-02-01 | 93.13532000000000 |
| 2024-03-01 | 93.90948000000000 |
| 2024-04-01 | 93.66516999999999 |
| 2024-05-01 | 94.13029000000000 |
| 2024-06-01 | 94.88557000000000 |
| 2024-07-01 | 95.29934000000000 |
| 2024-08-01 | 94.99218000000000 |
| 2024-09-01 | 96.36354000000000 |
