Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.69930000000000 |
| 1970-04-01 | 115.69970000000000 |
| 1970-07-01 | 116.02040000000000 |
| 1970-10-01 | 115.88250000000000 |
| 1971-01-01 | 115.27490000000000 |
| 1971-04-01 | 114.36620000000000 |
| 1971-07-01 | 112.42190000000000 |
| 1971-10-01 | 110.05660000000000 |
| 1972-01-01 | 114.05030000000000 |
| 1972-04-01 | 115.49840000000000 |
| 1972-07-01 | 116.75940000000000 |
| 1972-10-01 | 116.75950000000000 |
| 1973-01-01 | 116.27710000000000 |
| 1973-04-01 | 118.61130000000000 |
| 1973-07-01 | 117.96590000000000 |
| 1973-10-01 | 117.11420000000000 |
| 1974-01-01 | 111.05460000000000 |
| 1974-04-01 | 107.19080000000000 |
| 1974-07-01 | 112.49990000000000 |
| 1974-10-01 | 113.82160000000000 |
| 1975-01-01 | 116.91500000000000 |
| 1975-04-01 | 122.76700000000001 |
| 1975-07-01 | 123.44220000000000 |
| 1975-10-01 | 124.27410000000000 |
| 1976-01-01 | 123.68650000000000 |
| 1976-04-01 | 121.55620000000000 |
| 1976-07-01 | 116.70100000000001 |
| 1976-10-01 | 112.87290000000000 |
| 1977-01-01 | 112.06120000000000 |
| 1977-04-01 | 112.71220000000000 |
| 1977-07-01 | 114.39930000000000 |
| 1977-10-01 | 113.40350000000000 |
| 1978-01-01 | 109.41060000000000 |
| 1978-04-01 | 114.66110000000000 |
| 1978-07-01 | 117.68910000000000 |
| 1978-10-01 | 116.07360000000000 |
| 1979-01-01 | 116.68470000000000 |
| 1979-04-01 | 116.22930000000000 |
| 1979-07-01 | 116.97530000000000 |
| 1979-10-01 | 119.60160000000000 |
| 1980-01-01 | 120.32450000000000 |
| 1980-04-01 | 120.71690000000000 |
| 1980-07-01 | 122.52970000000000 |
| 1980-10-01 | 120.87320000000000 |
| 1981-01-01 | 118.32550000000000 |
| 1981-04-01 | 116.24510000000000 |
| 1981-07-01 | 117.34020000000000 |
| 1981-10-01 | 116.30160000000000 |
| 1982-01-01 | 115.60370000000000 |
| 1982-04-01 | 115.37320000000000 |
| 1982-07-01 | 108.34190000000000 |
| 1982-10-01 | 108.95130000000000 |
| 1983-01-01 | 111.65610000000000 |
| 1983-04-01 | 107.71450000000000 |
| 1983-07-01 | 106.93930000000000 |
| 1983-10-01 | 106.36870000000000 |
| 1984-01-01 | 106.02720000000000 |
| 1984-04-01 | 106.87010000000000 |
| 1984-07-01 | 106.64080000000000 |
| 1984-10-01 | 106.38240000000000 |
| 1985-01-01 | 105.72900000000000 |
| 1985-04-01 | 107.77880000000000 |
| 1985-07-01 | 110.66600000000000 |
| 1985-10-01 | 113.12040000000000 |
| 1986-01-01 | 114.84120000000000 |
| 1986-04-01 | 111.88090000000000 |
| 1986-07-01 | 112.65230000000000 |
| 1986-10-01 | 114.34200000000001 |
| 1987-01-01 | 115.37790000000000 |
| 1987-04-01 | 114.76910000000000 |
| 1987-07-01 | 114.58340000000000 |
| 1987-10-01 | 114.66130000000000 |
| 1988-01-01 | 114.03980000000000 |
| 1988-04-01 | 112.99640000000000 |
| 1988-07-01 | 111.57810000000000 |
| 1988-10-01 | 110.93090000000000 |
| 1989-01-01 | 109.35390000000000 |
| 1989-04-01 | 109.20400000000000 |
| 1989-07-01 | 109.62770000000000 |
| 1989-10-01 | 111.50170000000000 |
| 1990-01-01 | 113.27180000000000 |
| 1990-04-01 | 113.61610000000000 |
| 1990-07-01 | 113.70290000000000 |
| 1990-10-01 | 114.19400000000000 |
| 1991-01-01 | 112.37700000000001 |
| 1991-04-01 | 109.33750000000000 |
| 1991-07-01 | 108.61710000000000 |
| 1991-10-01 | 109.50710000000000 |
| 1992-01-01 | 109.22340000000000 |
| 1992-04-01 | 109.91780000000000 |
| 1992-07-01 | 112.00299999999999 |
| 1992-10-01 | 114.36120000000000 |
| 1993-01-01 | 114.25100000000000 |
| 1993-04-01 | 114.12890000000000 |
| 1993-07-01 | 110.53750000000000 |
| 1993-10-01 | 111.07880000000000 |
| 1994-01-01 | 111.47200000000001 |
| 1994-04-01 | 111.57020000000000 |
| 1994-07-01 | 112.84810000000000 |
| 1994-10-01 | 112.82350000000000 |
| 1995-01-01 | 113.46080000000000 |
| 1995-04-01 | 114.26160000000000 |
| 1995-07-01 | 114.64290000000000 |
| 1995-10-01 | 115.14420000000000 |
| 1996-01-01 | 114.50480000000000 |
| 1996-04-01 | 113.96010000000000 |
| 1996-07-01 | 113.35500000000000 |
| 1996-10-01 | 112.57220000000000 |
| 1997-01-01 | 110.41580000000000 |
| 1997-04-01 | 109.24890000000000 |
| 1997-07-01 | 107.37120000000000 |
| 1997-10-01 | 109.27150000000000 |
| 1998-01-01 | 108.84560000000000 |
| 1998-04-01 | 109.23710000000000 |
| 1998-07-01 | 109.94190000000000 |
| 1998-10-01 | 111.04310000000000 |
| 1999-01-01 | 109.83880000000000 |
| 1999-04-01 | 108.18370000000000 |
| 1999-07-01 | 107.36720000000000 |
| 1999-10-01 | 106.64070000000000 |
| 2000-01-01 | 105.16090000000000 |
| 2000-04-01 | 103.90070000000000 |
| 2000-07-01 | 103.13970000000000 |
| 2000-10-01 | 102.19980000000000 |
| 2001-01-01 | 103.59650000000000 |
| 2001-04-01 | 102.76780000000000 |
| 2001-07-01 | 103.23380000000000 |
| 2001-10-01 | 103.21100000000000 |
| 2002-01-01 | 102.68780000000000 |
| 2002-04-01 | 103.56560000000000 |
| 2002-07-01 | 105.06880000000000 |
| 2002-10-01 | 105.41540000000000 |
| 2003-01-01 | 107.22250000000000 |
| 2003-04-01 | 108.60630000000000 |
| 2003-07-01 | 108.48580000000000 |
| 2003-10-01 | 109.54530000000000 |
| 2004-01-01 | 110.21030000000000 |
| 2004-04-01 | 109.30760000000000 |
| 2004-07-01 | 109.49120000000000 |
| 2004-10-01 | 110.26410000000000 |
| 2005-01-01 | 109.80980000000000 |
| 2005-04-01 | 108.96690000000000 |
| 2005-07-01 | 108.15390000000000 |
| 2005-10-01 | 107.48350000000000 |
| 2006-01-01 | 107.41340000000000 |
| 2006-04-01 | 108.21980000000000 |
| 2006-07-01 | 108.33130000000000 |
| 2006-10-01 | 107.95280000000000 |
| 2007-01-01 | 107.58730000000000 |
| 2007-04-01 | 107.92940000000000 |
| 2007-07-01 | 107.90000000000000 |
| 2007-10-01 | 108.61480000000000 |
| 2008-01-01 | 108.88940000000000 |
| 2008-04-01 | 109.60150000000000 |
| 2008-07-01 | 108.23200000000001 |
| 2008-10-01 | 107.49910000000000 |
| 2009-01-01 | 108.65520000000000 |
| 2009-04-01 | 108.85270000000000 |
| 2009-07-01 | 109.02910000000000 |
| 2009-10-01 | 109.24460000000000 |
| 2010-01-01 | 107.48350000000000 |
| 2010-04-01 | 105.47620000000000 |
| 2010-07-01 | 104.99420000000000 |
| 2010-10-01 | 105.32090000000000 |
| 2011-01-01 | 104.69850000000000 |
| 2011-04-01 | 105.57370000000000 |
| 2011-07-01 | 104.82570000000000 |
| 2011-10-01 | 104.67110000000000 |
| 2012-01-01 | 103.28680000000000 |
| 2012-04-01 | 103.01600000000000 |
| 2012-07-01 | 101.81380000000000 |
| 2012-10-01 | 102.17080000000000 |
| 2013-01-01 | 102.64130000000000 |
| 2013-04-01 | 102.81440000000000 |
| 2013-07-01 | 103.31400000000000 |
| 2013-10-01 | 103.66560000000000 |
| 2014-01-01 | 104.12440000000000 |
| 2014-04-01 | 103.86250000000000 |
| 2014-07-01 | 102.81010000000000 |
| 2014-10-01 | 102.32620000000000 |
| 2015-01-01 | 100.33900000000000 |
| 2015-04-01 | 99.51002000000000 |
| 2015-07-01 | 100.10080000000000 |
| 2015-10-01 | 100.05020000000000 |
| 2016-01-01 | 100.68060000000000 |
| 2016-04-01 | 100.94770000000000 |
| 2016-07-01 | 100.74410000000000 |
| 2016-10-01 | 100.22140000000000 |
| 2017-01-01 | 99.69066000000000 |
| 2017-04-01 | 100.15750000000000 |
| 2017-07-01 | 101.30180000000000 |
| 2017-10-01 | 101.47870000000000 |
| 2018-01-01 | 102.08310000000000 |
| 2018-04-01 | 102.13370000000000 |
| 2018-07-01 | 102.31580000000000 |
| 2018-10-01 | 101.68280000000000 |
| 2019-01-01 | 101.02170000000000 |
| 2019-04-01 | 101.00750000000000 |
| 2019-07-01 | 100.89340000000000 |
| 2019-10-01 | 100.43940000000000 |
| 2020-01-01 | 100.21290000000000 |
| 2020-04-01 | 101.26350000000000 |
| 2020-07-01 | 102.49430000000000 |
| 2020-10-01 | 102.33070000000000 |
| 2021-01-01 | 101.71380000000000 |
| 2021-04-01 | 101.45750000000000 |
| 2021-07-01 | 100.72750000000000 |
| 2021-10-01 | 99.32825000000000 |
| 2022-01-01 | 98.24155999999999 |
| 2022-04-01 | 97.01154000000000 |
| 2022-07-01 | 95.48403000000000 |
| 2022-10-01 | 95.54765000000000 |
| 2023-01-01 | 97.05032000000000 |
| 2023-04-01 | 98.34378000000001 |
| 2023-07-01 | 98.71339000000000 |
| 2023-10-01 | 98.32309000000001 |
| 2024-01-01 | 98.04255000000000 |
| 2024-04-01 | 98.16462000000000 |
| 2024-07-01 | 97.98755000000000 |
