Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for France
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for France |
|---|---|
| Series ID | CCRETT01FRM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: FRA MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 115.76700000000001 |
| 1970-02-01 | 115.85790000000000 |
| 1970-03-01 | 115.47300000000000 |
| 1970-04-01 | 115.36990000000000 |
| 1970-05-01 | 115.76590000000000 |
| 1970-06-01 | 115.96340000000000 |
| 1970-07-01 | 115.84970000000000 |
| 1970-08-01 | 116.06830000000000 |
| 1970-09-01 | 116.14310000000000 |
| 1970-10-01 | 115.96740000000000 |
| 1970-11-01 | 115.89540000000000 |
| 1970-12-01 | 115.78480000000000 |
| 1971-01-01 | 115.47770000000000 |
| 1971-02-01 | 115.16550000000000 |
| 1971-03-01 | 115.18170000000000 |
| 1971-04-01 | 115.13910000000000 |
| 1971-05-01 | 114.17920000000000 |
| 1971-06-01 | 113.78020000000000 |
| 1971-07-01 | 113.75790000000000 |
| 1971-08-01 | 112.60470000000000 |
| 1971-09-01 | 110.90310000000000 |
| 1971-10-01 | 109.71930000000000 |
| 1971-11-01 | 109.72210000000000 |
| 1971-12-01 | 110.72820000000000 |
| 1972-01-01 | 113.24530000000000 |
| 1972-02-01 | 114.08880000000000 |
| 1972-03-01 | 114.81660000000000 |
| 1972-04-01 | 115.04430000000000 |
| 1972-05-01 | 115.79050000000000 |
| 1972-06-01 | 115.66040000000000 |
| 1972-07-01 | 116.34870000000000 |
| 1972-08-01 | 116.95730000000000 |
| 1972-09-01 | 116.97240000000000 |
| 1972-10-01 | 117.27190000000000 |
| 1972-11-01 | 117.02360000000000 |
| 1972-12-01 | 115.98290000000000 |
| 1973-01-01 | 114.83420000000000 |
| 1973-02-01 | 116.54320000000000 |
| 1973-03-01 | 117.45380000000000 |
| 1973-04-01 | 117.72910000000000 |
| 1973-05-01 | 118.37420000000000 |
| 1973-06-01 | 119.73070000000000 |
| 1973-07-01 | 119.51070000000000 |
| 1973-08-01 | 117.19250000000000 |
| 1973-09-01 | 117.19460000000000 |
| 1973-10-01 | 117.78550000000000 |
| 1973-11-01 | 117.85380000000000 |
| 1973-12-01 | 115.70330000000000 |
| 1974-01-01 | 111.82180000000000 |
| 1974-02-01 | 110.53390000000000 |
| 1974-03-01 | 110.80810000000000 |
| 1974-04-01 | 108.07620000000000 |
| 1974-05-01 | 106.11310000000000 |
| 1974-06-01 | 107.38320000000000 |
| 1974-07-01 | 111.05390000000000 |
| 1974-08-01 | 112.80140000000000 |
| 1974-09-01 | 113.64450000000000 |
| 1974-10-01 | 113.67640000000000 |
| 1974-11-01 | 112.84470000000000 |
| 1974-12-01 | 114.94350000000000 |
| 1975-01-01 | 115.99320000000000 |
| 1975-02-01 | 116.50700000000000 |
| 1975-03-01 | 118.24490000000000 |
| 1975-04-01 | 120.00920000000000 |
| 1975-05-01 | 123.36390000000000 |
| 1975-06-01 | 124.92770000000000 |
| 1975-07-01 | 123.71830000000000 |
| 1975-08-01 | 123.63560000000000 |
| 1975-09-01 | 122.97250000000000 |
| 1975-10-01 | 124.16470000000000 |
| 1975-11-01 | 124.51720000000000 |
| 1975-12-01 | 124.14050000000000 |
| 1976-01-01 | 123.81600000000000 |
| 1976-02-01 | 124.68630000000000 |
| 1976-03-01 | 122.55710000000000 |
| 1976-04-01 | 121.97650000000000 |
| 1976-05-01 | 121.40950000000000 |
| 1976-06-01 | 121.28250000000000 |
| 1976-07-01 | 119.12299999999999 |
| 1976-08-01 | 115.14180000000000 |
| 1976-09-01 | 115.83830000000000 |
| 1976-10-01 | 113.29250000000000 |
| 1976-11-01 | 113.16500000000000 |
| 1976-12-01 | 112.16130000000000 |
| 1977-01-01 | 112.03630000000000 |
| 1977-02-01 | 112.03500000000000 |
| 1977-03-01 | 112.11240000000000 |
| 1977-04-01 | 112.41680000000000 |
| 1977-05-01 | 112.67399999999999 |
| 1977-06-01 | 113.04570000000000 |
| 1977-07-01 | 114.45530000000000 |
| 1977-08-01 | 114.26299999999999 |
| 1977-09-01 | 114.47950000000000 |
| 1977-10-01 | 114.80890000000000 |
| 1977-11-01 | 113.59610000000000 |
| 1977-12-01 | 111.80560000000000 |
| 1978-01-01 | 111.43070000000000 |
| 1978-02-01 | 107.41010000000000 |
| 1978-03-01 | 109.39110000000000 |
| 1978-04-01 | 113.28350000000000 |
| 1978-05-01 | 114.98120000000000 |
| 1978-06-01 | 115.71870000000000 |
| 1978-07-01 | 118.38020000000000 |
| 1978-08-01 | 117.91770000000000 |
| 1978-09-01 | 116.76950000000000 |
| 1978-10-01 | 116.09110000000000 |
| 1978-11-01 | 115.72340000000000 |
| 1978-12-01 | 116.40630000000000 |
| 1979-01-01 | 117.01420000000000 |
| 1979-02-01 | 116.51330000000000 |
| 1979-03-01 | 116.52670000000000 |
| 1979-04-01 | 116.30930000000000 |
| 1979-05-01 | 116.09990000000000 |
| 1979-06-01 | 116.27880000000000 |
| 1979-07-01 | 116.51040000000000 |
| 1979-08-01 | 117.02540000000000 |
| 1979-09-01 | 117.39020000000000 |
| 1979-10-01 | 118.64070000000000 |
| 1979-11-01 | 119.69070000000000 |
| 1979-12-01 | 120.47350000000000 |
| 1980-01-01 | 120.92450000000000 |
| 1980-02-01 | 120.11730000000000 |
| 1980-03-01 | 119.93160000000000 |
| 1980-04-01 | 120.49970000000000 |
| 1980-05-01 | 120.53750000000000 |
| 1980-06-01 | 121.11350000000000 |
| 1980-07-01 | 122.68750000000000 |
| 1980-08-01 | 122.64210000000000 |
| 1980-09-01 | 122.25960000000000 |
| 1980-10-01 | 121.99600000000001 |
| 1980-11-01 | 120.23550000000000 |
| 1980-12-01 | 120.38810000000000 |
| 1981-01-01 | 119.55150000000000 |
| 1981-02-01 | 117.81500000000000 |
| 1981-03-01 | 117.61010000000000 |
| 1981-04-01 | 117.91340000000000 |
| 1981-05-01 | 115.10750000000000 |
| 1981-06-01 | 115.71460000000000 |
| 1981-07-01 | 116.73570000000000 |
| 1981-08-01 | 116.40280000000000 |
| 1981-09-01 | 118.88220000000000 |
| 1981-10-01 | 117.29590000000000 |
| 1981-11-01 | 116.09120000000000 |
| 1981-12-01 | 115.51760000000000 |
| 1982-01-01 | 115.17490000000000 |
| 1982-02-01 | 115.38200000000000 |
| 1982-03-01 | 116.25410000000000 |
| 1982-04-01 | 116.37770000000000 |
| 1982-05-01 | 117.54790000000000 |
| 1982-06-01 | 112.19390000000000 |
| 1982-07-01 | 109.27170000000000 |
| 1982-08-01 | 108.59080000000000 |
| 1982-09-01 | 107.16330000000000 |
| 1982-10-01 | 107.48430000000000 |
| 1982-11-01 | 108.52740000000000 |
| 1982-12-01 | 110.84210000000000 |
| 1983-01-01 | 111.68730000000000 |
| 1983-02-01 | 111.96750000000000 |
| 1983-03-01 | 111.31350000000000 |
| 1983-04-01 | 108.37240000000000 |
| 1983-05-01 | 107.59000000000000 |
| 1983-06-01 | 107.18100000000000 |
| 1983-07-01 | 107.34540000000000 |
| 1983-08-01 | 106.70160000000000 |
| 1983-09-01 | 106.77080000000000 |
| 1983-10-01 | 106.91760000000000 |
| 1983-11-01 | 106.39080000000000 |
| 1983-12-01 | 105.79770000000000 |
| 1984-01-01 | 105.04180000000000 |
| 1984-02-01 | 105.83970000000000 |
| 1984-03-01 | 107.20010000000000 |
| 1984-04-01 | 107.18200000000000 |
| 1984-05-01 | 106.42340000000000 |
| 1984-06-01 | 107.00490000000000 |
| 1984-07-01 | 107.02730000000000 |
| 1984-08-01 | 106.89010000000000 |
| 1984-09-01 | 106.00500000000000 |
| 1984-10-01 | 106.03790000000000 |
| 1984-11-01 | 106.88880000000000 |
| 1984-12-01 | 106.22050000000000 |
| 1985-01-01 | 106.07990000000000 |
| 1985-02-01 | 105.50580000000000 |
| 1985-03-01 | 105.60140000000000 |
| 1985-04-01 | 107.42220000000000 |
| 1985-05-01 | 107.78980000000000 |
| 1985-06-01 | 108.12440000000000 |
| 1985-07-01 | 109.78470000000000 |
| 1985-08-01 | 111.27870000000000 |
| 1985-09-01 | 110.93470000000000 |
| 1985-10-01 | 112.59280000000000 |
| 1985-11-01 | 113.04799999999999 |
| 1985-12-01 | 113.72060000000000 |
| 1986-01-01 | 114.12090000000000 |
| 1986-02-01 | 114.82070000000000 |
| 1986-03-01 | 115.58210000000000 |
| 1986-04-01 | 112.01860000000000 |
| 1986-05-01 | 111.62820000000000 |
| 1986-06-01 | 111.99600000000001 |
| 1986-07-01 | 112.39310000000000 |
| 1986-08-01 | 112.71540000000000 |
| 1986-09-01 | 112.84840000000000 |
| 1986-10-01 | 114.24180000000000 |
| 1986-11-01 | 114.40500000000000 |
| 1986-12-01 | 114.37940000000000 |
| 1987-01-01 | 115.28970000000000 |
| 1987-02-01 | 115.82700000000001 |
| 1987-03-01 | 115.01700000000001 |
| 1987-04-01 | 114.81720000000000 |
| 1987-05-01 | 114.81820000000000 |
| 1987-06-01 | 114.67180000000000 |
| 1987-07-01 | 114.94220000000000 |
| 1987-08-01 | 114.42870000000000 |
| 1987-09-01 | 114.37920000000000 |
| 1987-10-01 | 114.37799999999999 |
| 1987-11-01 | 114.42810000000000 |
| 1987-12-01 | 115.17780000000000 |
| 1988-01-01 | 114.80430000000000 |
| 1988-02-01 | 113.95330000000000 |
| 1988-03-01 | 113.36200000000001 |
| 1988-04-01 | 113.06540000000000 |
| 1988-05-01 | 113.01430000000000 |
| 1988-06-01 | 112.90960000000000 |
| 1988-07-01 | 112.32970000000000 |
| 1988-08-01 | 111.21030000000000 |
| 1988-09-01 | 111.19430000000000 |
| 1988-10-01 | 110.92590000000000 |
| 1988-11-01 | 111.23220000000000 |
| 1988-12-01 | 110.63450000000000 |
| 1989-01-01 | 109.29650000000000 |
| 1989-02-01 | 109.11440000000000 |
| 1989-03-01 | 109.65090000000000 |
| 1989-04-01 | 109.93960000000000 |
| 1989-05-01 | 108.82760000000000 |
| 1989-06-01 | 108.84480000000000 |
| 1989-07-01 | 109.78760000000000 |
| 1989-08-01 | 109.76950000000000 |
| 1989-09-01 | 109.32600000000001 |
| 1989-10-01 | 110.59530000000000 |
| 1989-11-01 | 111.24840000000000 |
| 1989-12-01 | 112.66130000000000 |
| 1990-01-01 | 113.24920000000000 |
| 1990-02-01 | 113.08340000000000 |
| 1990-03-01 | 113.48290000000000 |
| 1990-04-01 | 114.34780000000000 |
| 1990-05-01 | 113.69410000000000 |
| 1990-06-01 | 112.80650000000000 |
| 1990-07-01 | 112.98540000000000 |
| 1990-08-01 | 113.90970000000000 |
| 1990-09-01 | 114.21350000000000 |
| 1990-10-01 | 114.30470000000000 |
| 1990-11-01 | 114.52450000000000 |
| 1990-12-01 | 113.75280000000000 |
| 1991-01-01 | 112.99380000000000 |
| 1991-02-01 | 112.95590000000000 |
| 1991-03-01 | 111.18140000000000 |
| 1991-04-01 | 109.78310000000000 |
| 1991-05-01 | 109.58230000000000 |
| 1991-06-01 | 108.64700000000000 |
| 1991-07-01 | 108.33640000000000 |
| 1991-08-01 | 108.64530000000000 |
| 1991-09-01 | 108.86970000000000 |
| 1991-10-01 | 108.60910000000000 |
| 1991-11-01 | 109.71799999999999 |
| 1991-12-01 | 110.19420000000000 |
| 1992-01-01 | 109.58070000000000 |
| 1992-02-01 | 109.06000000000000 |
| 1992-03-01 | 109.02930000000000 |
| 1992-04-01 | 109.33460000000000 |
| 1992-05-01 | 110.09380000000000 |
| 1992-06-01 | 110.32490000000000 |
| 1992-07-01 | 111.51280000000000 |
| 1992-08-01 | 111.58270000000000 |
| 1992-09-01 | 112.91340000000000 |
| 1992-10-01 | 115.55650000000000 |
| 1992-11-01 | 113.88610000000000 |
| 1992-12-01 | 113.64090000000000 |
| 1993-01-01 | 113.93740000000000 |
| 1993-02-01 | 114.47020000000000 |
| 1993-03-01 | 114.34530000000000 |
| 1993-04-01 | 114.81210000000000 |
| 1993-05-01 | 114.30730000000000 |
| 1993-06-01 | 113.26730000000000 |
| 1993-07-01 | 111.23680000000000 |
| 1993-08-01 | 109.31940000000000 |
| 1993-09-01 | 111.05610000000000 |
| 1993-10-01 | 110.90320000000000 |
| 1993-11-01 | 110.60610000000000 |
| 1993-12-01 | 111.72710000000000 |
| 1994-01-01 | 111.53430000000000 |
| 1994-02-01 | 110.97850000000000 |
| 1994-03-01 | 111.90330000000000 |
| 1994-04-01 | 110.80270000000000 |
| 1994-05-01 | 111.67240000000000 |
| 1994-06-01 | 112.23560000000000 |
| 1994-07-01 | 112.70090000000000 |
| 1994-08-01 | 112.79920000000000 |
| 1994-09-01 | 113.04410000000000 |
| 1994-10-01 | 113.54470000000000 |
| 1994-11-01 | 112.76120000000000 |
| 1994-12-01 | 112.16460000000000 |
| 1995-01-01 | 112.79890000000000 |
| 1995-02-01 | 112.92250000000000 |
| 1995-03-01 | 114.66120000000000 |
| 1995-04-01 | 115.78620000000000 |
| 1995-05-01 | 113.14830000000000 |
| 1995-06-01 | 113.85020000000000 |
| 1995-07-01 | 114.74510000000000 |
| 1995-08-01 | 114.77030000000000 |
| 1995-09-01 | 114.41340000000000 |
| 1995-10-01 | 114.57060000000000 |
| 1995-11-01 | 115.77790000000000 |
| 1995-12-01 | 115.08400000000000 |
| 1996-01-01 | 114.84030000000000 |
| 1996-02-01 | 114.14290000000000 |
| 1996-03-01 | 114.53130000000000 |
| 1996-04-01 | 114.45240000000000 |
| 1996-05-01 | 113.84530000000000 |
| 1996-06-01 | 113.58250000000000 |
| 1996-07-01 | 114.01980000000000 |
| 1996-08-01 | 113.21650000000000 |
| 1996-09-01 | 112.82890000000000 |
| 1996-10-01 | 113.00299999999999 |
| 1996-11-01 | 112.71790000000000 |
| 1996-12-01 | 111.99580000000000 |
| 1997-01-01 | 110.91520000000000 |
| 1997-02-01 | 110.18270000000000 |
| 1997-03-01 | 110.14950000000000 |
| 1997-04-01 | 109.69620000000000 |
| 1997-05-01 | 109.47420000000000 |
| 1997-06-01 | 108.57620000000000 |
| 1997-07-01 | 106.95820000000000 |
| 1997-08-01 | 106.91180000000000 |
| 1997-09-01 | 108.24350000000000 |
| 1997-10-01 | 108.89680000000000 |
| 1997-11-01 | 109.47580000000000 |
| 1997-12-01 | 109.44200000000001 |
| 1998-01-01 | 109.15030000000000 |
| 1998-02-01 | 108.87660000000000 |
| 1998-03-01 | 108.50990000000000 |
| 1998-04-01 | 108.60960000000000 |
| 1998-05-01 | 109.48230000000000 |
| 1998-06-01 | 109.61930000000000 |
| 1998-07-01 | 109.17710000000000 |
| 1998-08-01 | 109.73440000000000 |
| 1998-09-01 | 110.91420000000000 |
| 1998-10-01 | 111.51310000000000 |
| 1998-11-01 | 110.67640000000000 |
| 1998-12-01 | 110.93990000000000 |
| 1999-01-01 | 110.40260000000000 |
| 1999-02-01 | 109.84200000000001 |
| 1999-03-01 | 109.27180000000000 |
| 1999-04-01 | 108.61910000000000 |
| 1999-05-01 | 108.29500000000000 |
| 1999-06-01 | 107.63690000000000 |
| 1999-07-01 | 107.21610000000000 |
| 1999-08-01 | 107.67490000000000 |
| 1999-09-01 | 107.21060000000000 |
| 1999-10-01 | 107.46920000000000 |
| 1999-11-01 | 106.45850000000000 |
| 1999-12-01 | 105.99430000000000 |
| 2000-01-01 | 105.78950000000000 |
| 2000-02-01 | 105.03430000000000 |
| 2000-03-01 | 104.65880000000000 |
| 2000-04-01 | 103.82810000000000 |
| 2000-05-01 | 103.31630000000000 |
| 2000-06-01 | 104.55750000000000 |
| 2000-07-01 | 103.93850000000000 |
| 2000-08-01 | 103.09000000000000 |
| 2000-09-01 | 102.39050000000000 |
| 2000-10-01 | 101.59790000000000 |
| 2000-11-01 | 101.96440000000000 |
| 2000-12-01 | 103.03700000000000 |
| 2001-01-01 | 103.87840000000000 |
| 2001-02-01 | 103.37760000000000 |
| 2001-03-01 | 103.53350000000000 |
| 2001-04-01 | 103.30190000000000 |
| 2001-05-01 | 102.76630000000000 |
| 2001-06-01 | 102.23510000000000 |
| 2001-07-01 | 102.46920000000000 |
| 2001-08-01 | 103.56440000000000 |
| 2001-09-01 | 103.66790000000000 |
| 2001-10-01 | 103.74980000000000 |
| 2001-11-01 | 102.88600000000001 |
| 2001-12-01 | 102.99710000000000 |
| 2002-01-01 | 102.98680000000000 |
| 2002-02-01 | 102.47200000000001 |
| 2002-03-01 | 102.60450000000000 |
| 2002-04-01 | 102.72600000000000 |
| 2002-05-01 | 103.46180000000000 |
| 2002-06-01 | 104.50900000000000 |
| 2002-07-01 | 105.13310000000000 |
| 2002-08-01 | 105.08180000000000 |
| 2002-09-01 | 104.99150000000000 |
| 2002-10-01 | 105.13700000000000 |
| 2002-11-01 | 105.42480000000000 |
| 2002-12-01 | 105.68430000000000 |
| 2003-01-01 | 106.58360000000000 |
| 2003-02-01 | 107.38090000000000 |
| 2003-03-01 | 107.70320000000000 |
| 2003-04-01 | 107.66490000000000 |
| 2003-05-01 | 108.91950000000000 |
| 2003-06-01 | 109.23440000000000 |
| 2003-07-01 | 108.67020000000000 |
| 2003-08-01 | 108.33710000000000 |
| 2003-09-01 | 108.45020000000000 |
| 2003-10-01 | 109.17570000000000 |
| 2003-11-01 | 109.28380000000000 |
| 2003-12-01 | 110.17630000000000 |
| 2004-01-01 | 110.38530000000000 |
| 2004-02-01 | 110.44660000000000 |
| 2004-03-01 | 109.79890000000000 |
| 2004-04-01 | 109.01940000000000 |
| 2004-05-01 | 109.44430000000000 |
| 2004-06-01 | 109.45920000000000 |
| 2004-07-01 | 109.45360000000000 |
| 2004-08-01 | 109.46740000000000 |
| 2004-09-01 | 109.55260000000000 |
| 2004-10-01 | 109.77270000000000 |
| 2004-11-01 | 110.35730000000000 |
| 2004-12-01 | 110.66230000000000 |
| 2005-01-01 | 109.74880000000000 |
| 2005-02-01 | 109.65240000000000 |
| 2005-03-01 | 110.02810000000000 |
| 2005-04-01 | 109.60840000000000 |
| 2005-05-01 | 109.09190000000000 |
| 2005-06-01 | 108.20040000000000 |
| 2005-07-01 | 108.02760000000000 |
| 2005-08-01 | 108.33530000000000 |
| 2005-09-01 | 108.09880000000000 |
| 2005-10-01 | 107.74700000000001 |
| 2005-11-01 | 107.35890000000000 |
| 2005-12-01 | 107.34470000000000 |
| 2006-01-01 | 107.51640000000000 |
| 2006-02-01 | 107.20590000000000 |
| 2006-03-01 | 107.51799999999999 |
| 2006-04-01 | 107.73020000000000 |
| 2006-05-01 | 108.38110000000000 |
| 2006-06-01 | 108.54820000000000 |
| 2006-07-01 | 108.31180000000000 |
| 2006-08-01 | 108.45080000000000 |
| 2006-09-01 | 108.23140000000000 |
| 2006-10-01 | 107.76500000000000 |
| 2006-11-01 | 107.94670000000000 |
| 2006-12-01 | 108.14690000000000 |
| 2007-01-01 | 107.53850000000000 |
| 2007-02-01 | 107.43290000000000 |
| 2007-03-01 | 107.79060000000000 |
| 2007-04-01 | 107.97330000000000 |
| 2007-05-01 | 107.99560000000000 |
| 2007-06-01 | 107.81940000000000 |
| 2007-07-01 | 107.59930000000000 |
| 2007-08-01 | 107.94370000000000 |
| 2007-09-01 | 108.15700000000001 |
| 2007-10-01 | 108.14790000000000 |
| 2007-11-01 | 108.80450000000000 |
| 2007-12-01 | 108.89210000000000 |
| 2008-01-01 | 108.82240000000000 |
| 2008-02-01 | 108.33880000000000 |
| 2008-03-01 | 109.50710000000000 |
| 2008-04-01 | 109.86120000000000 |
| 2008-05-01 | 109.51560000000000 |
| 2008-06-01 | 109.42770000000000 |
| 2008-07-01 | 108.91390000000000 |
| 2008-08-01 | 108.16780000000000 |
| 2008-09-01 | 107.61420000000000 |
| 2008-10-01 | 106.89250000000000 |
| 2008-11-01 | 106.82480000000000 |
| 2008-12-01 | 108.77980000000000 |
| 2009-01-01 | 108.52200000000000 |
| 2009-02-01 | 108.34070000000000 |
| 2009-03-01 | 109.10270000000000 |
| 2009-04-01 | 108.60140000000000 |
| 2009-05-01 | 108.82790000000000 |
| 2009-06-01 | 109.12890000000000 |
| 2009-07-01 | 108.80700000000000 |
| 2009-08-01 | 109.05930000000000 |
| 2009-09-01 | 109.22090000000000 |
| 2009-10-01 | 109.37740000000000 |
| 2009-11-01 | 109.35170000000000 |
| 2009-12-01 | 109.00490000000000 |
| 2010-01-01 | 108.03740000000000 |
| 2010-02-01 | 107.33890000000000 |
| 2010-03-01 | 107.07420000000000 |
| 2010-04-01 | 106.37970000000000 |
| 2010-05-01 | 105.36580000000000 |
| 2010-06-01 | 104.68310000000000 |
| 2010-07-01 | 105.09120000000000 |
| 2010-08-01 | 105.00640000000000 |
| 2010-09-01 | 104.88510000000000 |
| 2010-10-01 | 105.90070000000000 |
| 2010-11-01 | 105.39700000000000 |
| 2010-12-01 | 104.66500000000000 |
| 2011-01-01 | 104.17360000000000 |
| 2011-02-01 | 104.54310000000000 |
| 2011-03-01 | 105.37880000000000 |
| 2011-04-01 | 105.81790000000000 |
| 2011-05-01 | 105.33140000000000 |
| 2011-06-01 | 105.57190000000000 |
| 2011-07-01 | 104.68150000000000 |
| 2011-08-01 | 105.18510000000000 |
| 2011-09-01 | 104.61060000000000 |
| 2011-10-01 | 104.82150000000000 |
| 2011-11-01 | 104.78130000000000 |
| 2011-12-01 | 104.41060000000000 |
| 2012-01-01 | 103.15940000000000 |
| 2012-02-01 | 103.17960000000000 |
| 2012-03-01 | 103.52120000000000 |
| 2012-04-01 | 103.26390000000000 |
| 2012-05-01 | 102.88070000000000 |
| 2012-06-01 | 102.90330000000000 |
| 2012-07-01 | 101.57070000000000 |
| 2012-08-01 | 101.84050000000000 |
| 2012-09-01 | 102.03020000000000 |
| 2012-10-01 | 102.14060000000000 |
| 2012-11-01 | 101.85900000000000 |
| 2012-12-01 | 102.51260000000000 |
| 2013-01-01 | 102.58400000000000 |
| 2013-02-01 | 102.71400000000000 |
| 2013-03-01 | 102.62580000000000 |
| 2013-04-01 | 102.56720000000000 |
| 2013-05-01 | 102.56100000000000 |
| 2013-06-01 | 103.31500000000000 |
| 2013-07-01 | 102.89120000000000 |
| 2013-08-01 | 103.72900000000000 |
| 2013-09-01 | 103.32180000000000 |
| 2013-10-01 | 103.50630000000000 |
| 2013-11-01 | 103.40950000000000 |
| 2013-12-01 | 104.08090000000000 |
| 2014-01-01 | 103.68170000000000 |
| 2014-02-01 | 104.09560000000000 |
| 2014-03-01 | 104.59580000000000 |
| 2014-04-01 | 104.19240000000000 |
| 2014-05-01 | 103.90750000000000 |
| 2014-06-01 | 103.48770000000000 |
| 2014-07-01 | 102.95200000000001 |
| 2014-08-01 | 103.24140000000000 |
| 2014-09-01 | 102.23700000000001 |
| 2014-10-01 | 102.10950000000000 |
| 2014-11-01 | 102.16320000000000 |
| 2014-12-01 | 102.70580000000000 |
| 2015-01-01 | 100.96000000000000 |
| 2015-02-01 | 100.44420000000000 |
| 2015-03-01 | 99.61270999999999 |
| 2015-04-01 | 99.03034000000000 |
| 2015-05-01 | 99.59853000000001 |
| 2015-06-01 | 99.90118000000001 |
| 2015-07-01 | 99.19489000000000 |
| 2015-08-01 | 100.45620000000000 |
| 2015-09-01 | 100.65130000000000 |
| 2015-10-01 | 100.39920000000000 |
| 2015-11-01 | 99.36641000000000 |
| 2015-12-01 | 100.38500000000000 |
| 2016-01-01 | 100.34670000000000 |
| 2016-02-01 | 100.89890000000000 |
| 2016-03-01 | 100.79610000000000 |
| 2016-04-01 | 100.85030000000000 |
| 2016-05-01 | 101.04899999999999 |
| 2016-06-01 | 100.94380000000000 |
| 2016-07-01 | 100.46360000000000 |
| 2016-08-01 | 100.99380000000000 |
| 2016-09-01 | 100.77480000000000 |
| 2016-10-01 | 100.44530000000000 |
| 2016-11-01 | 100.31470000000000 |
| 2016-12-01 | 99.90424000000000 |
| 2017-01-01 | 99.82405000000000 |
| 2017-02-01 | 99.29269000000001 |
| 2017-03-01 | 99.95523000000000 |
| 2017-04-01 | 99.48919000000001 |
| 2017-05-01 | 100.31780000000000 |
| 2017-06-01 | 100.66560000000000 |
| 2017-07-01 | 100.77660000000000 |
| 2017-08-01 | 101.71620000000000 |
| 2017-09-01 | 101.41250000000000 |
| 2017-10-01 | 101.28860000000000 |
| 2017-11-01 | 101.48230000000000 |
| 2017-12-01 | 101.66510000000000 |
| 2018-01-01 | 101.94190000000000 |
| 2018-02-01 | 101.69700000000000 |
| 2018-03-01 | 102.61050000000000 |
| 2018-04-01 | 102.45610000000000 |
| 2018-05-01 | 102.03800000000000 |
| 2018-06-01 | 101.90710000000000 |
| 2018-07-01 | 102.00100000000000 |
| 2018-08-01 | 102.47310000000000 |
| 2018-09-01 | 102.47340000000000 |
| 2018-10-01 | 101.81000000000000 |
| 2018-11-01 | 101.52760000000000 |
| 2018-12-01 | 101.71080000000000 |
| 2019-01-01 | 101.34540000000000 |
| 2019-02-01 | 100.71210000000000 |
| 2019-03-01 | 101.00750000000000 |
| 2019-04-01 | 100.74610000000000 |
| 2019-05-01 | 100.97030000000000 |
| 2019-06-01 | 101.30620000000000 |
| 2019-07-01 | 100.65520000000000 |
| 2019-08-01 | 101.30300000000000 |
| 2019-09-01 | 100.72210000000000 |
| 2019-10-01 | 100.38170000000000 |
| 2019-11-01 | 100.35350000000000 |
| 2019-12-01 | 100.58300000000000 |
| 2020-01-01 | 100.03550000000000 |
| 2020-02-01 | 99.58089000000000 |
| 2020-03-01 | 101.02230000000000 |
| 2020-04-01 | 100.99420000000000 |
| 2020-05-01 | 101.25830000000000 |
| 2020-06-01 | 101.53790000000000 |
| 2020-07-01 | 102.36140000000000 |
| 2020-08-01 | 102.78320000000000 |
| 2020-09-01 | 102.33840000000000 |
| 2020-10-01 | 102.10350000000000 |
| 2020-11-01 | 102.23010000000000 |
| 2020-12-01 | 102.65850000000000 |
| 2021-01-01 | 102.08640000000000 |
| 2021-02-01 | 101.43630000000000 |
| 2021-03-01 | 101.61860000000000 |
| 2021-04-01 | 101.47080000000000 |
| 2021-05-01 | 101.62870000000000 |
| 2021-06-01 | 101.27290000000000 |
| 2021-07-01 | 100.79850000000000 |
| 2021-08-01 | 100.92030000000000 |
| 2021-09-01 | 100.46370000000000 |
| 2021-10-01 | 99.66463000000000 |
| 2021-11-01 | 99.25671000000000 |
| 2021-12-01 | 99.06341000000000 |
| 2022-01-01 | 98.26199000000000 |
| 2022-02-01 | 98.35820000000000 |
| 2022-03-01 | 98.10450000000000 |
| 2022-04-01 | 96.96329000000000 |
| 2022-05-01 | 97.02258000000000 |
| 2022-06-01 | 97.04874000000001 |
| 2022-07-01 | 96.14321000000000 |
| 2022-08-01 | 95.81528000000000 |
| 2022-09-01 | 94.49360000000000 |
| 2022-10-01 | 94.80611000000000 |
| 2022-11-01 | 95.71284000000000 |
| 2022-12-01 | 96.12399000000000 |
| 2023-01-01 | 96.42005999999999 |
| 2023-02-01 | 97.00863000000001 |
| 2023-03-01 | 97.72227000000000 |
| 2023-04-01 | 98.49515000000000 |
| 2023-05-01 | 98.09285000000000 |
| 2023-06-01 | 98.44334000000000 |
| 2023-07-01 | 98.61825000000000 |
| 2023-08-01 | 99.18814000000000 |
| 2023-09-01 | 98.33380000000000 |
| 2023-10-01 | 98.16362000000000 |
| 2023-11-01 | 98.48633000000001 |
| 2023-12-01 | 98.31933000000001 |
| 2024-01-01 | 97.81303000000000 |
| 2024-02-01 | 98.05804000000000 |
| 2024-03-01 | 98.25658000000000 |
| 2024-04-01 | 98.32288000000000 |
| 2024-05-01 | 98.23661000000000 |
| 2024-06-01 | 97.93436000000000 |
| 2024-07-01 | 97.95182000000000 |
| 2024-08-01 | 98.58884000000000 |
| 2024-09-01 | 97.42199000000001 |
| 2024-10-01 | 97.12828000000000 |
| 2024-11-01 | 96.69394000000000 |
