Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Finland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Finland |
|---|---|
| Series ID | CCRETT01FIM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: FIN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 119.83130000000000 |
| 1970-02-01 | 119.52320000000000 |
| 1970-03-01 | 119.08960000000000 |
| 1970-04-01 | 118.48080000000000 |
| 1970-05-01 | 118.15140000000000 |
| 1970-06-01 | 118.20540000000000 |
| 1970-07-01 | 117.78490000000000 |
| 1970-08-01 | 117.91370000000000 |
| 1970-09-01 | 117.66710000000000 |
| 1970-10-01 | 117.00360000000000 |
| 1970-11-01 | 116.73730000000000 |
| 1970-12-01 | 116.09980000000000 |
| 1971-01-01 | 115.74960000000000 |
| 1971-02-01 | 115.98030000000000 |
| 1971-03-01 | 116.00290000000000 |
| 1971-04-01 | 116.05420000000000 |
| 1971-05-01 | 115.36760000000000 |
| 1971-06-01 | 116.63600000000001 |
| 1971-07-01 | 116.42810000000000 |
| 1971-08-01 | 115.89390000000000 |
| 1971-09-01 | 115.36710000000000 |
| 1971-10-01 | 113.66620000000000 |
| 1971-11-01 | 113.50230000000000 |
| 1971-12-01 | 111.64230000000000 |
| 1972-01-01 | 109.08080000000000 |
| 1972-02-01 | 108.75810000000000 |
| 1972-03-01 | 108.30590000000000 |
| 1972-04-01 | 109.66220000000000 |
| 1972-05-01 | 109.74880000000000 |
| 1972-06-01 | 109.88310000000000 |
| 1972-07-01 | 110.63610000000000 |
| 1972-08-01 | 110.62970000000000 |
| 1972-09-01 | 110.69570000000000 |
| 1972-10-01 | 108.93380000000000 |
| 1972-11-01 | 111.83890000000000 |
| 1972-12-01 | 111.16590000000000 |
| 1973-01-01 | 111.11790000000000 |
| 1973-02-01 | 109.07320000000000 |
| 1973-03-01 | 108.73510000000000 |
| 1973-04-01 | 110.96850000000000 |
| 1973-05-01 | 109.75880000000000 |
| 1973-06-01 | 108.83520000000000 |
| 1973-07-01 | 109.86520000000000 |
| 1973-08-01 | 114.33750000000000 |
| 1973-09-01 | 112.74260000000000 |
| 1973-10-01 | 111.58300000000000 |
| 1973-11-01 | 114.17070000000000 |
| 1973-12-01 | 115.73770000000000 |
| 1974-01-01 | 116.55990000000000 |
| 1974-02-01 | 116.88110000000000 |
| 1974-03-01 | 116.83800000000000 |
| 1974-04-01 | 117.95190000000000 |
| 1974-05-01 | 117.90550000000000 |
| 1974-06-01 | 120.15130000000000 |
| 1974-07-01 | 121.43210000000000 |
| 1974-08-01 | 122.04560000000000 |
| 1974-09-01 | 123.04000000000000 |
| 1974-10-01 | 120.40630000000000 |
| 1974-11-01 | 120.15180000000000 |
| 1974-12-01 | 120.55180000000000 |
| 1975-01-01 | 122.54620000000000 |
| 1975-02-01 | 123.37280000000000 |
| 1975-03-01 | 122.73180000000000 |
| 1975-04-01 | 123.95710000000000 |
| 1975-05-01 | 123.32580000000000 |
| 1975-06-01 | 123.41000000000000 |
| 1975-07-01 | 125.27470000000000 |
| 1975-08-01 | 127.04090000000000 |
| 1975-09-01 | 127.80310000000000 |
| 1975-10-01 | 128.09160000000000 |
| 1975-11-01 | 128.48560000000000 |
| 1975-12-01 | 129.63310000000000 |
| 1976-01-01 | 131.17450000000000 |
| 1976-02-01 | 131.99600000000000 |
| 1976-03-01 | 133.65650000000000 |
| 1976-04-01 | 133.87080000000000 |
| 1976-05-01 | 133.16600000000000 |
| 1976-06-01 | 133.10930000000000 |
| 1976-07-01 | 135.74420000000000 |
| 1976-08-01 | 135.66250000000000 |
| 1976-09-01 | 135.01040000000000 |
| 1976-10-01 | 135.20730000000000 |
| 1976-11-01 | 135.34180000000000 |
| 1976-12-01 | 135.19490000000000 |
| 1977-01-01 | 135.77060000000000 |
| 1977-02-01 | 135.80320000000000 |
| 1977-03-01 | 136.85399999999998 |
| 1977-04-01 | 129.05790000000000 |
| 1977-05-01 | 128.25980000000000 |
| 1977-06-01 | 128.27930000000000 |
| 1977-07-01 | 128.87840000000000 |
| 1977-08-01 | 131.26290000000000 |
| 1977-09-01 | 129.63970000000000 |
| 1977-10-01 | 128.59720000000000 |
| 1977-11-01 | 125.94930000000000 |
| 1977-12-01 | 124.77390000000000 |
| 1978-01-01 | 124.24900000000000 |
| 1978-02-01 | 122.99320000000000 |
| 1978-03-01 | 118.69950000000000 |
| 1978-04-01 | 118.00860000000000 |
| 1978-05-01 | 119.17770000000000 |
| 1978-06-01 | 117.10460000000000 |
| 1978-07-01 | 116.84350000000000 |
| 1978-08-01 | 116.74080000000000 |
| 1978-09-01 | 117.02380000000000 |
| 1978-10-01 | 116.57540000000000 |
| 1978-11-01 | 117.66390000000000 |
| 1978-12-01 | 116.54210000000000 |
| 1979-01-01 | 116.57560000000000 |
| 1979-02-01 | 117.35210000000000 |
| 1979-03-01 | 117.30860000000000 |
| 1979-04-01 | 117.56070000000000 |
| 1979-05-01 | 117.96480000000000 |
| 1979-06-01 | 118.10510000000000 |
| 1979-07-01 | 117.07840000000000 |
| 1979-08-01 | 117.22130000000000 |
| 1979-09-01 | 117.09100000000001 |
| 1979-10-01 | 118.95190000000000 |
| 1979-11-01 | 118.79940000000000 |
| 1979-12-01 | 118.66110000000000 |
| 1980-01-01 | 117.99930000000000 |
| 1980-02-01 | 118.33100000000000 |
| 1980-03-01 | 119.45600000000000 |
| 1980-04-01 | 122.33420000000000 |
| 1980-05-01 | 122.16280000000000 |
| 1980-06-01 | 121.78240000000000 |
| 1980-07-01 | 121.57820000000000 |
| 1980-08-01 | 122.92520000000000 |
| 1980-09-01 | 123.00820000000000 |
| 1980-10-01 | 123.51330000000000 |
| 1980-11-01 | 124.20290000000000 |
| 1980-12-01 | 124.34930000000000 |
| 1981-01-01 | 123.84590000000000 |
| 1981-02-01 | 123.60790000000000 |
| 1981-03-01 | 123.98800000000000 |
| 1981-04-01 | 124.01630000000000 |
| 1981-05-01 | 125.23100000000001 |
| 1981-06-01 | 126.59470000000000 |
| 1981-07-01 | 126.56450000000000 |
| 1981-08-01 | 126.74330000000000 |
| 1981-09-01 | 127.38570000000000 |
| 1981-10-01 | 128.66750000000000 |
| 1981-11-01 | 128.45010000000000 |
| 1981-12-01 | 128.56250000000000 |
| 1982-01-01 | 130.21640000000000 |
| 1982-02-01 | 130.54760000000000 |
| 1982-03-01 | 131.99220000000000 |
| 1982-04-01 | 131.95990000000000 |
| 1982-05-01 | 133.41250000000000 |
| 1982-06-01 | 133.98210000000000 |
| 1982-07-01 | 135.31220000000000 |
| 1982-08-01 | 134.63470000000000 |
| 1982-09-01 | 133.94690000000000 |
| 1982-10-01 | 124.86530000000000 |
| 1982-11-01 | 122.61280000000000 |
| 1982-12-01 | 123.69650000000000 |
| 1983-01-01 | 123.81560000000000 |
| 1983-02-01 | 124.47140000000000 |
| 1983-03-01 | 124.60520000000000 |
| 1983-04-01 | 125.70580000000000 |
| 1983-05-01 | 127.35510000000000 |
| 1983-06-01 | 129.11090000000000 |
| 1983-07-01 | 129.32780000000000 |
| 1983-08-01 | 129.19010000000000 |
| 1983-09-01 | 129.48240000000000 |
| 1983-10-01 | 128.69640000000000 |
| 1983-11-01 | 129.55850000000000 |
| 1983-12-01 | 129.19810000000000 |
| 1984-01-01 | 129.66730000000000 |
| 1984-02-01 | 129.87210000000000 |
| 1984-03-01 | 130.36740000000000 |
| 1984-04-01 | 131.44140000000000 |
| 1984-05-01 | 132.54280000000000 |
| 1984-06-01 | 132.59640000000000 |
| 1984-07-01 | 132.85590000000000 |
| 1984-08-01 | 133.18080000000000 |
| 1984-09-01 | 133.43990000000000 |
| 1984-10-01 | 133.20560000000000 |
| 1984-11-01 | 132.95350000000000 |
| 1984-12-01 | 132.70460000000000 |
| 1985-01-01 | 132.62760000000000 |
| 1985-02-01 | 132.11330000000000 |
| 1985-03-01 | 132.93800000000000 |
| 1985-04-01 | 133.59870000000000 |
| 1985-05-01 | 133.66180000000000 |
| 1985-06-01 | 133.80060000000000 |
| 1985-07-01 | 133.93150000000000 |
| 1985-08-01 | 133.85950000000000 |
| 1985-09-01 | 133.90820000000000 |
| 1985-10-01 | 133.46800000000000 |
| 1985-11-01 | 133.31070000000000 |
| 1985-12-01 | 133.07500000000000 |
| 1986-01-01 | 132.83790000000000 |
| 1986-02-01 | 132.82450000000000 |
| 1986-03-01 | 132.73830000000000 |
| 1986-04-01 | 133.13550000000000 |
| 1986-05-01 | 130.99380000000000 |
| 1986-06-01 | 130.01880000000000 |
| 1986-07-01 | 129.83090000000000 |
| 1986-08-01 | 130.30960000000000 |
| 1986-09-01 | 130.58850000000000 |
| 1986-10-01 | 130.47640000000000 |
| 1986-11-01 | 130.23320000000000 |
| 1986-12-01 | 130.09750000000000 |
| 1987-01-01 | 131.69220000000000 |
| 1987-02-01 | 132.27050000000000 |
| 1987-03-01 | 133.48860000000000 |
| 1987-04-01 | 133.76530000000000 |
| 1987-05-01 | 134.13750000000000 |
| 1987-06-01 | 134.56950000000000 |
| 1987-07-01 | 134.37870000000000 |
| 1987-08-01 | 134.35080000000000 |
| 1987-09-01 | 135.03040000000000 |
| 1987-10-01 | 135.41000000000000 |
| 1987-11-01 | 134.72760000000000 |
| 1987-12-01 | 134.55020000000000 |
| 1988-01-01 | 136.83710000000000 |
| 1988-02-01 | 136.77960000000000 |
| 1988-03-01 | 137.30230000000000 |
| 1988-04-01 | 138.11050000000000 |
| 1988-05-01 | 138.70590000000000 |
| 1988-06-01 | 138.90230000000000 |
| 1988-07-01 | 137.42690000000000 |
| 1988-08-01 | 137.29800000000000 |
| 1988-09-01 | 138.70810000000000 |
| 1988-10-01 | 138.57600000000000 |
| 1988-11-01 | 138.99090000000000 |
| 1988-12-01 | 140.19400000000000 |
| 1989-01-01 | 140.71830000000000 |
| 1989-02-01 | 140.55890000000000 |
| 1989-03-01 | 142.88980000000000 |
| 1989-04-01 | 147.09840000000000 |
| 1989-05-01 | 146.96270000000000 |
| 1989-06-01 | 147.86070000000000 |
| 1989-07-01 | 147.63290000000000 |
| 1989-08-01 | 146.85600000000000 |
| 1989-09-01 | 147.34670000000000 |
| 1989-10-01 | 147.46400000000000 |
| 1989-11-01 | 146.82120000000000 |
| 1989-12-01 | 147.71050000000000 |
| 1990-01-01 | 149.80660000000000 |
| 1990-02-01 | 150.54480000000000 |
| 1990-03-01 | 149.65210000000000 |
| 1990-04-01 | 149.96870000000000 |
| 1990-05-01 | 150.16940000000000 |
| 1990-06-01 | 150.16960000000000 |
| 1990-07-01 | 150.43700000000000 |
| 1990-08-01 | 150.70340000000000 |
| 1990-09-01 | 149.77990000000000 |
| 1990-10-01 | 148.91530000000000 |
| 1990-11-01 | 148.86770000000000 |
| 1990-12-01 | 148.56400000000000 |
| 1991-01-01 | 148.75050000000000 |
| 1991-02-01 | 147.96470000000000 |
| 1991-03-01 | 147.69110000000000 |
| 1991-04-01 | 147.53430000000000 |
| 1991-05-01 | 147.11490000000000 |
| 1991-06-01 | 145.03650000000000 |
| 1991-07-01 | 142.44830000000000 |
| 1991-08-01 | 141.22000000000000 |
| 1991-09-01 | 141.35970000000000 |
| 1991-10-01 | 140.73660000000000 |
| 1991-11-01 | 134.32910000000000 |
| 1991-12-01 | 129.10960000000000 |
| 1992-01-01 | 128.41000000000000 |
| 1992-02-01 | 127.10350000000000 |
| 1992-03-01 | 126.87150000000000 |
| 1992-04-01 | 126.92750000000000 |
| 1992-05-01 | 127.07380000000000 |
| 1992-06-01 | 127.74430000000000 |
| 1992-07-01 | 128.27820000000000 |
| 1992-08-01 | 128.91970000000000 |
| 1992-09-01 | 116.98290000000000 |
| 1992-10-01 | 114.28060000000000 |
| 1992-11-01 | 113.19730000000000 |
| 1992-12-01 | 112.86540000000000 |
| 1993-01-01 | 108.90310000000000 |
| 1993-02-01 | 102.64920000000000 |
| 1993-03-01 | 100.57840000000000 |
| 1993-04-01 | 104.22100000000000 |
| 1993-05-01 | 105.98430000000000 |
| 1993-06-01 | 105.35070000000000 |
| 1993-07-01 | 103.52220000000000 |
| 1993-08-01 | 101.41960000000000 |
| 1993-09-01 | 99.28534000000000 |
| 1993-10-01 | 100.31720000000000 |
| 1993-11-01 | 101.04620000000000 |
| 1993-12-01 | 101.40830000000000 |
| 1994-01-01 | 102.78840000000000 |
| 1994-02-01 | 104.07070000000000 |
| 1994-03-01 | 103.55790000000000 |
| 1994-04-01 | 104.08860000000000 |
| 1994-05-01 | 103.65200000000000 |
| 1994-06-01 | 103.36430000000000 |
| 1994-07-01 | 105.30150000000000 |
| 1994-08-01 | 106.26680000000000 |
| 1994-09-01 | 108.66970000000000 |
| 1994-10-01 | 113.79020000000000 |
| 1994-11-01 | 113.03140000000000 |
| 1994-12-01 | 111.51080000000000 |
| 1995-01-01 | 111.89680000000000 |
| 1995-02-01 | 112.85010000000000 |
| 1995-03-01 | 115.42830000000000 |
| 1995-04-01 | 116.15899999999999 |
| 1995-05-01 | 115.08220000000000 |
| 1995-06-01 | 114.89680000000000 |
| 1995-07-01 | 115.17610000000000 |
| 1995-08-01 | 115.60380000000000 |
| 1995-09-01 | 114.11810000000000 |
| 1995-10-01 | 114.03470000000000 |
| 1995-11-01 | 113.76780000000000 |
| 1995-12-01 | 112.25670000000000 |
| 1996-01-01 | 110.57150000000000 |
| 1996-02-01 | 108.35740000000000 |
| 1996-03-01 | 106.82000000000000 |
| 1996-04-01 | 104.62250000000000 |
| 1996-05-01 | 105.14610000000000 |
| 1996-06-01 | 106.58080000000000 |
| 1996-07-01 | 107.76350000000000 |
| 1996-08-01 | 109.35030000000000 |
| 1996-09-01 | 108.58250000000000 |
| 1996-10-01 | 108.45400000000000 |
| 1996-11-01 | 107.58980000000000 |
| 1996-12-01 | 107.33210000000000 |
| 1997-01-01 | 106.22310000000000 |
| 1997-02-01 | 104.91350000000000 |
| 1997-03-01 | 104.34670000000000 |
| 1997-04-01 | 103.81980000000000 |
| 1997-05-01 | 103.34210000000000 |
| 1997-06-01 | 103.09950000000000 |
| 1997-07-01 | 102.37790000000000 |
| 1997-08-01 | 100.92360000000000 |
| 1997-09-01 | 102.00150000000000 |
| 1997-10-01 | 102.73590000000000 |
| 1997-11-01 | 102.90710000000000 |
| 1997-12-01 | 102.42420000000000 |
| 1998-01-01 | 102.52010000000000 |
| 1998-02-01 | 101.75940000000000 |
| 1998-03-01 | 100.95180000000000 |
| 1998-04-01 | 101.13340000000000 |
| 1998-05-01 | 102.34790000000000 |
| 1998-06-01 | 102.84850000000000 |
| 1998-07-01 | 102.51440000000000 |
| 1998-08-01 | 104.26270000000000 |
| 1998-09-01 | 109.88840000000000 |
| 1998-10-01 | 111.86260000000000 |
| 1998-11-01 | 110.08960000000000 |
| 1998-12-01 | 111.35420000000000 |
| 1999-01-01 | 110.29610000000000 |
| 1999-02-01 | 109.08090000000000 |
| 1999-03-01 | 108.25190000000000 |
| 1999-04-01 | 108.07780000000000 |
| 1999-05-01 | 107.82810000000000 |
| 1999-06-01 | 106.47650000000000 |
| 1999-07-01 | 105.95400000000000 |
| 1999-08-01 | 106.51530000000000 |
| 1999-09-01 | 105.94490000000000 |
| 1999-10-01 | 106.57260000000000 |
| 1999-11-01 | 105.19250000000000 |
| 1999-12-01 | 104.46240000000000 |
| 2000-01-01 | 104.69770000000000 |
| 2000-02-01 | 104.45040000000000 |
| 2000-03-01 | 103.74470000000000 |
| 2000-04-01 | 102.99730000000000 |
| 2000-05-01 | 102.16110000000000 |
| 2000-06-01 | 103.47130000000000 |
| 2000-07-01 | 102.71540000000000 |
| 2000-08-01 | 101.81000000000000 |
| 2000-09-01 | 101.13990000000000 |
| 2000-10-01 | 100.55140000000000 |
| 2000-11-01 | 100.73370000000000 |
| 2000-12-01 | 102.06030000000000 |
| 2001-01-01 | 103.81050000000000 |
| 2001-02-01 | 103.47670000000000 |
| 2001-03-01 | 103.67060000000000 |
| 2001-04-01 | 103.26860000000000 |
| 2001-05-01 | 102.42720000000000 |
| 2001-06-01 | 101.80820000000000 |
| 2001-07-01 | 101.69000000000000 |
| 2001-08-01 | 103.42740000000000 |
| 2001-09-01 | 104.53850000000000 |
| 2001-10-01 | 104.10330000000000 |
| 2001-11-01 | 102.74650000000000 |
| 2001-12-01 | 102.80900000000000 |
| 2002-01-01 | 102.39360000000000 |
| 2002-02-01 | 101.75220000000000 |
| 2002-03-01 | 101.84890000000000 |
| 2002-04-01 | 102.20190000000000 |
| 2002-05-01 | 103.18450000000000 |
| 2002-06-01 | 104.08550000000000 |
| 2002-07-01 | 105.00750000000000 |
| 2002-08-01 | 104.64360000000000 |
| 2002-09-01 | 104.66420000000000 |
| 2002-10-01 | 104.83280000000000 |
| 2002-11-01 | 104.82950000000000 |
| 2002-12-01 | 105.01890000000000 |
| 2003-01-01 | 105.94260000000000 |
| 2003-02-01 | 106.58710000000000 |
| 2003-03-01 | 106.80660000000000 |
| 2003-04-01 | 106.73820000000000 |
| 2003-05-01 | 108.38480000000000 |
| 2003-06-01 | 108.39230000000000 |
| 2003-07-01 | 107.21470000000000 |
| 2003-08-01 | 106.72750000000000 |
| 2003-09-01 | 106.64270000000000 |
| 2003-10-01 | 107.09980000000000 |
| 2003-11-01 | 106.85210000000000 |
| 2003-12-01 | 108.07550000000000 |
| 2004-01-01 | 108.12210000000000 |
| 2004-02-01 | 108.33210000000000 |
| 2004-03-01 | 106.54000000000000 |
| 2004-04-01 | 105.23390000000000 |
| 2004-05-01 | 105.45360000000000 |
| 2004-06-01 | 105.60880000000000 |
| 2004-07-01 | 105.76890000000000 |
| 2004-08-01 | 105.77830000000000 |
| 2004-09-01 | 105.85230000000000 |
| 2004-10-01 | 106.19920000000000 |
| 2004-11-01 | 106.41450000000000 |
| 2004-12-01 | 106.68660000000000 |
| 2005-01-01 | 105.20530000000000 |
| 2005-02-01 | 105.07740000000000 |
| 2005-03-01 | 105.11880000000000 |
| 2005-04-01 | 104.56670000000000 |
| 2005-05-01 | 103.43390000000000 |
| 2005-06-01 | 102.32560000000000 |
| 2005-07-01 | 102.01470000000000 |
| 2005-08-01 | 102.42940000000000 |
| 2005-09-01 | 102.17390000000000 |
| 2005-10-01 | 101.82160000000000 |
| 2005-11-01 | 101.36010000000000 |
| 2005-12-01 | 101.11480000000000 |
| 2006-01-01 | 100.66440000000000 |
| 2006-02-01 | 100.35670000000000 |
| 2006-03-01 | 100.62240000000000 |
| 2006-04-01 | 101.02330000000000 |
| 2006-05-01 | 101.74080000000000 |
| 2006-06-01 | 101.73470000000000 |
| 2006-07-01 | 101.41620000000000 |
| 2006-08-01 | 101.75470000000000 |
| 2006-09-01 | 101.66840000000000 |
| 2006-10-01 | 101.62860000000000 |
| 2006-11-01 | 101.62350000000000 |
| 2006-12-01 | 101.79010000000000 |
| 2007-01-01 | 101.10140000000000 |
| 2007-02-01 | 101.48360000000000 |
| 2007-03-01 | 102.16700000000000 |
| 2007-04-01 | 102.55620000000000 |
| 2007-05-01 | 102.15000000000000 |
| 2007-06-01 | 102.00580000000000 |
| 2007-07-01 | 101.81780000000000 |
| 2007-08-01 | 101.84530000000000 |
| 2007-09-01 | 102.24590000000000 |
| 2007-10-01 | 102.14200000000001 |
| 2007-11-01 | 102.79490000000000 |
| 2007-12-01 | 102.20630000000000 |
| 2008-01-01 | 103.06640000000000 |
| 2008-02-01 | 102.55680000000000 |
| 2008-03-01 | 104.21220000000000 |
| 2008-04-01 | 104.32790000000000 |
| 2008-05-01 | 103.90940000000000 |
| 2008-06-01 | 103.83950000000000 |
| 2008-07-01 | 103.57390000000000 |
| 2008-08-01 | 102.80990000000000 |
| 2008-09-01 | 102.66400000000000 |
| 2008-10-01 | 101.53250000000000 |
| 2008-11-01 | 101.17620000000000 |
| 2008-12-01 | 104.60460000000000 |
| 2009-01-01 | 105.59460000000000 |
| 2009-02-01 | 106.32260000000000 |
| 2009-03-01 | 106.73480000000000 |
| 2009-04-01 | 105.44060000000000 |
| 2009-05-01 | 104.86590000000000 |
| 2009-06-01 | 105.76830000000000 |
| 2009-07-01 | 105.34330000000000 |
| 2009-08-01 | 105.02130000000000 |
| 2009-09-01 | 105.40170000000000 |
| 2009-10-01 | 104.63060000000000 |
| 2009-11-01 | 104.51190000000000 |
| 2009-12-01 | 104.06299999999999 |
| 2010-01-01 | 102.84100000000001 |
| 2010-02-01 | 100.91920000000000 |
| 2010-03-01 | 100.10890000000000 |
| 2010-04-01 | 99.29813000000000 |
| 2010-05-01 | 97.85555000000000 |
| 2010-06-01 | 97.09853000000001 |
| 2010-07-01 | 97.36153000000000 |
| 2010-08-01 | 97.47700999999999 |
| 2010-09-01 | 97.80798000000000 |
| 2010-10-01 | 99.60199000000000 |
| 2010-11-01 | 99.21908000000000 |
| 2010-12-01 | 97.55131999999999 |
| 2011-01-01 | 97.13000000000000 |
| 2011-02-01 | 97.19700999999999 |
| 2011-03-01 | 97.82043000000000 |
| 2011-04-01 | 98.44069000000000 |
| 2011-05-01 | 97.78874000000000 |
| 2011-06-01 | 98.51678000000001 |
| 2011-07-01 | 97.72327000000000 |
| 2011-08-01 | 98.65948000000000 |
| 2011-09-01 | 98.62714000000000 |
| 2011-10-01 | 98.95968000000000 |
| 2011-11-01 | 98.39526000000000 |
| 2011-12-01 | 97.27708000000000 |
| 2012-01-01 | 96.49075000000000 |
| 2012-02-01 | 96.37480000000000 |
| 2012-03-01 | 96.19013000000001 |
| 2012-04-01 | 96.23285000000000 |
| 2012-05-01 | 96.28217000000000 |
| 2012-06-01 | 96.47192000000000 |
| 2012-07-01 | 94.59895999999999 |
| 2012-08-01 | 94.06845000000000 |
| 2012-09-01 | 95.37784000000000 |
| 2012-10-01 | 95.65893000000000 |
| 2012-11-01 | 95.10303000000000 |
| 2012-12-01 | 95.57549000000000 |
| 2013-01-01 | 95.71271000000000 |
| 2013-02-01 | 95.86488000000000 |
| 2013-03-01 | 95.09604000000000 |
| 2013-04-01 | 95.72189000000000 |
| 2013-05-01 | 95.70354000000000 |
| 2013-06-01 | 97.01396000000000 |
| 2013-07-01 | 96.83006999999999 |
| 2013-08-01 | 97.44391000000000 |
| 2013-09-01 | 97.34917000000000 |
| 2013-10-01 | 97.98798000000001 |
| 2013-11-01 | 98.06026000000000 |
| 2013-12-01 | 99.09158000000001 |
| 2014-01-01 | 99.23710000000000 |
| 2014-02-01 | 99.99345000000000 |
| 2014-03-01 | 100.70640000000000 |
| 2014-04-01 | 100.52360000000000 |
| 2014-05-01 | 99.44067000000000 |
| 2014-06-01 | 98.83436999999999 |
| 2014-07-01 | 98.79545999999999 |
| 2014-08-01 | 99.02994000000000 |
| 2014-09-01 | 99.12278000000000 |
| 2014-10-01 | 99.51980999999999 |
| 2014-11-01 | 101.07610000000000 |
| 2014-12-01 | 104.10970000000000 |
| 2015-01-01 | 103.33040000000000 |
| 2015-02-01 | 101.97920000000000 |
| 2015-03-01 | 98.95719000000000 |
| 2015-04-01 | 96.86555000000000 |
| 2015-05-01 | 96.75782000000000 |
| 2015-06-01 | 98.21368000000001 |
| 2015-07-01 | 98.19997000000000 |
| 2015-08-01 | 101.35490000000000 |
| 2015-09-01 | 101.98240000000000 |
| 2015-10-01 | 101.06060000000000 |
| 2015-11-01 | 99.82220000000000 |
| 2015-12-01 | 101.47620000000000 |
| 2016-01-01 | 102.71050000000000 |
| 2016-02-01 | 103.30610000000000 |
| 2016-03-01 | 101.74970000000000 |
| 2016-04-01 | 101.45860000000000 |
| 2016-05-01 | 101.22450000000000 |
| 2016-06-01 | 100.95120000000000 |
| 2016-07-01 | 100.66540000000000 |
| 2016-08-01 | 101.13060000000000 |
| 2016-09-01 | 101.29040000000000 |
| 2016-10-01 | 100.84510000000000 |
| 2016-11-01 | 101.10410000000000 |
| 2016-12-01 | 99.85667000000000 |
| 2017-01-01 | 98.81766999999999 |
| 2017-02-01 | 98.30541000000000 |
| 2017-03-01 | 98.34619000000000 |
| 2017-04-01 | 98.03135999999999 |
| 2017-05-01 | 98.97317000000000 |
| 2017-06-01 | 99.59642000000000 |
| 2017-07-01 | 99.71222000000000 |
| 2017-08-01 | 100.40950000000000 |
| 2017-09-01 | 100.20750000000000 |
| 2017-10-01 | 100.06330000000000 |
| 2017-11-01 | 100.88710000000000 |
| 2017-12-01 | 100.82190000000000 |
| 2018-01-01 | 100.58510000000000 |
| 2018-02-01 | 100.81950000000000 |
| 2018-03-01 | 101.27390000000000 |
| 2018-04-01 | 102.15230000000000 |
| 2018-05-01 | 101.46090000000000 |
| 2018-06-01 | 101.40260000000000 |
| 2018-07-01 | 101.31370000000000 |
| 2018-08-01 | 102.22730000000000 |
| 2018-09-01 | 102.86110000000000 |
| 2018-10-01 | 101.95510000000000 |
| 2018-11-01 | 101.85370000000000 |
| 2018-12-01 | 101.84390000000000 |
| 2019-01-01 | 101.37170000000000 |
| 2019-02-01 | 101.21540000000000 |
| 2019-03-01 | 100.65130000000000 |
| 2019-04-01 | 100.35470000000000 |
| 2019-05-01 | 100.59720000000000 |
| 2019-06-01 | 100.50680000000000 |
| 2019-07-01 | 99.36054000000000 |
| 2019-08-01 | 100.79930000000000 |
| 2019-09-01 | 100.26899999999999 |
| 2019-10-01 | 100.22430000000000 |
| 2019-11-01 | 99.77452000000000 |
| 2019-12-01 | 99.26019000000001 |
| 2020-01-01 | 98.91884000000000 |
| 2020-02-01 | 99.11279000000000 |
| 2020-03-01 | 102.51670000000000 |
| 2020-04-01 | 102.17910000000000 |
| 2020-05-01 | 101.31620000000000 |
| 2020-06-01 | 100.88970000000000 |
| 2020-07-01 | 101.89610000000000 |
| 2020-08-01 | 102.92410000000000 |
| 2020-09-01 | 103.52290000000000 |
| 2020-10-01 | 103.74750000000000 |
| 2020-11-01 | 103.15360000000000 |
| 2020-12-01 | 102.89670000000000 |
| 2021-01-01 | 102.56800000000000 |
| 2021-02-01 | 102.20080000000000 |
| 2021-03-01 | 102.10740000000000 |
| 2021-04-01 | 102.42840000000000 |
| 2021-05-01 | 102.10020000000000 |
| 2021-06-01 | 101.27120000000000 |
| 2021-07-01 | 101.31820000000000 |
| 2021-08-01 | 101.06570000000000 |
| 2021-09-01 | 100.82440000000000 |
| 2021-10-01 | 100.12560000000000 |
| 2021-11-01 | 99.85428000000000 |
| 2021-12-01 | 99.54710000000000 |
| 2022-01-01 | 100.50890000000000 |
| 2022-02-01 | 100.86240000000000 |
| 2022-03-01 | 103.25530000000000 |
| 2022-04-01 | 97.89635000000000 |
| 2022-05-01 | 96.45133000000000 |
| 2022-06-01 | 95.30958000000001 |
| 2022-07-01 | 94.72074000000000 |
| 2022-08-01 | 93.86550000000000 |
| 2022-09-01 | 93.63893000000000 |
| 2022-10-01 | 94.68785000000000 |
| 2022-11-01 | 96.13656000000000 |
| 2022-12-01 | 97.49126000000000 |
| 2023-01-01 | 99.19321000000000 |
| 2023-02-01 | 100.16950000000000 |
| 2023-03-01 | 101.28150000000000 |
| 2023-04-01 | 102.89550000000000 |
| 2023-05-01 | 102.31770000000000 |
| 2023-06-01 | 103.51210000000000 |
| 2023-07-01 | 105.17100000000000 |
| 2023-08-01 | 104.98640000000000 |
| 2023-09-01 | 105.27070000000000 |
| 2023-10-01 | 104.92110000000000 |
| 2023-11-01 | 103.97940000000000 |
| 2023-12-01 | 103.57840000000000 |
| 2024-01-01 | 103.24760000000000 |
| 2024-02-01 | 103.50730000000000 |
| 2024-03-01 | 103.57320000000000 |
| 2024-04-01 | 103.46790000000000 |
| 2024-05-01 | 102.96180000000000 |
| 2024-06-01 | 101.61200000000001 |
| 2024-07-01 | 101.92570000000000 |
| 2024-08-01 | 102.02710000000000 |
| 2024-09-01 | 102.27020000000000 |
