Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries)
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries) |
|---|---|
| Series ID | CCRETT01EZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-10-15 2:18 PM CDT |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.76420000000000 |
| 1970-04-01 | 109.92350000000000 |
| 1970-07-01 | 109.51500000000000 |
| 1970-10-01 | 108.74370000000000 |
| 1971-01-01 | 108.72310000000000 |
| 1971-04-01 | 109.39720000000000 |
| 1971-07-01 | 111.19550000000000 |
| 1971-10-01 | 111.99540000000000 |
| 1972-01-01 | 114.93720000000000 |
| 1972-04-01 | 115.24020000000000 |
| 1972-07-01 | 117.07810000000000 |
| 1972-10-01 | 117.64590000000000 |
| 1973-01-01 | 120.23670000000000 |
| 1973-04-01 | 123.84330000000000 |
| 1973-07-01 | 133.87480000000000 |
| 1973-10-01 | 129.95210000000000 |
| 1974-01-01 | 122.45850000000000 |
| 1974-04-01 | 124.12550000000000 |
| 1974-07-01 | 122.37210000000000 |
| 1974-10-01 | 123.03800000000000 |
| 1975-01-01 | 128.51330000000000 |
| 1975-04-01 | 128.71510000000000 |
| 1975-07-01 | 124.16450000000000 |
| 1975-10-01 | 123.45920000000000 |
| 1976-01-01 | 122.90600000000000 |
| 1976-04-01 | 123.34310000000000 |
| 1976-07-01 | 123.14590000000000 |
| 1976-10-01 | 127.53490000000000 |
| 1977-01-01 | 126.58100000000000 |
| 1977-04-01 | 126.63730000000000 |
| 1977-07-01 | 126.40160000000000 |
| 1977-10-01 | 126.00520000000000 |
| 1978-01-01 | 127.68710000000000 |
| 1978-04-01 | 128.38170000000000 |
| 1978-07-01 | 125.72830000000000 |
| 1978-10-01 | 129.61300000000000 |
| 1979-01-01 | 131.72330000000000 |
| 1979-04-01 | 128.99540000000000 |
| 1979-07-01 | 128.39990000000000 |
| 1979-10-01 | 133.21350000000000 |
| 1980-01-01 | 131.51290000000000 |
| 1980-04-01 | 126.37260000000000 |
| 1980-07-01 | 125.12660000000000 |
| 1980-10-01 | 117.40930000000000 |
| 1981-01-01 | 110.43600000000000 |
| 1981-04-01 | 105.87830000000000 |
| 1981-07-01 | 105.00000000000000 |
| 1981-10-01 | 109.02720000000000 |
| 1982-01-01 | 106.80150000000000 |
| 1982-04-01 | 106.79700000000001 |
| 1982-07-01 | 104.57540000000000 |
| 1982-10-01 | 106.56500000000000 |
| 1983-01-01 | 110.76950000000000 |
| 1983-04-01 | 106.60070000000000 |
| 1983-07-01 | 102.94980000000000 |
| 1983-10-01 | 101.93820000000000 |
| 1984-01-01 | 102.08130000000000 |
| 1984-04-01 | 102.80360000000000 |
| 1984-07-01 | 100.25530000000000 |
| 1984-10-01 | 98.77690000000000 |
| 1985-01-01 | 97.84799000000000 |
| 1985-04-01 | 98.39551999999999 |
| 1985-07-01 | 100.87810000000000 |
| 1985-10-01 | 104.71880000000000 |
| 1986-01-01 | 111.43400000000000 |
| 1986-04-01 | 111.23080000000000 |
| 1986-07-01 | 115.60370000000000 |
| 1986-10-01 | 119.98240000000000 |
| 1987-01-01 | 123.70810000000000 |
| 1987-04-01 | 120.66230000000000 |
| 1987-07-01 | 119.94540000000000 |
| 1987-10-01 | 121.91740000000000 |
| 1988-01-01 | 121.07220000000000 |
| 1988-04-01 | 117.42060000000000 |
| 1988-07-01 | 112.97720000000000 |
| 1988-10-01 | 114.12820000000000 |
| 1989-01-01 | 112.41490000000000 |
| 1989-04-01 | 111.35060000000000 |
| 1989-07-01 | 112.72460000000000 |
| 1989-10-01 | 117.67240000000000 |
| 1990-01-01 | 123.46190000000000 |
| 1990-04-01 | 123.72070000000000 |
| 1990-07-01 | 123.64170000000000 |
| 1990-10-01 | 125.17760000000000 |
| 1991-01-01 | 124.30260000000000 |
| 1991-04-01 | 116.16710000000000 |
| 1991-07-01 | 116.75520000000000 |
| 1991-10-01 | 120.79410000000000 |
| 1992-01-01 | 121.56600000000000 |
| 1992-04-01 | 121.67850000000000 |
| 1992-07-01 | 127.89810000000000 |
| 1992-10-01 | 124.36410000000000 |
| 1993-01-01 | 121.10290000000000 |
| 1993-04-01 | 119.18710000000000 |
| 1993-07-01 | 114.01180000000000 |
| 1993-10-01 | 112.44370000000000 |
| 1994-01-01 | 112.21450000000000 |
| 1994-04-01 | 114.91280000000000 |
| 1994-07-01 | 117.74820000000000 |
| 1994-10-01 | 116.57630000000000 |
| 1995-01-01 | 117.88799999999999 |
| 1995-04-01 | 118.60540000000000 |
| 1995-07-01 | 119.36910000000000 |
| 1995-10-01 | 120.03790000000000 |
| 1996-01-01 | 118.98760000000000 |
| 1996-04-01 | 116.71470000000000 |
| 1996-07-01 | 117.87700000000001 |
| 1996-10-01 | 115.41470000000000 |
| 1997-01-01 | 109.67810000000000 |
| 1997-04-01 | 106.35360000000000 |
| 1997-07-01 | 103.13890000000000 |
| 1997-10-01 | 107.06080000000000 |
| 1998-01-01 | 106.19390000000000 |
| 1998-04-01 | 107.10300000000000 |
| 1998-07-01 | 110.82650000000000 |
| 1998-10-01 | 114.64130000000000 |
| 1999-01-01 | 112.08920000000000 |
| 1999-04-01 | 107.61720000000000 |
| 1999-07-01 | 106.37050000000000 |
| 1999-10-01 | 104.37710000000000 |
| 2000-01-01 | 100.51000000000000 |
| 2000-04-01 | 97.39038000000001 |
| 2000-07-01 | 95.94881000000000 |
| 2000-10-01 | 94.07151999999999 |
| 2001-01-01 | 99.25150000000000 |
| 2001-04-01 | 96.77575000000000 |
| 2001-07-01 | 98.50915000000000 |
| 2001-10-01 | 98.80375000000000 |
| 2002-01-01 | 97.73226000000000 |
| 2002-04-01 | 100.22880000000000 |
| 2002-07-01 | 104.44420000000000 |
| 2002-10-01 | 105.57250000000000 |
| 2003-01-01 | 110.16840000000000 |
| 2003-04-01 | 114.00610000000000 |
| 2003-07-01 | 113.51220000000000 |
| 2003-10-01 | 115.83960000000000 |
| 2004-01-01 | 117.65720000000000 |
| 2004-04-01 | 115.16880000000000 |
| 2004-07-01 | 115.81480000000000 |
| 2004-10-01 | 118.01650000000000 |
| 2005-01-01 | 116.59850000000000 |
| 2005-04-01 | 114.07750000000000 |
| 2005-07-01 | 112.09899999999999 |
| 2005-10-01 | 110.57320000000000 |
| 2006-01-01 | 109.83760000000000 |
| 2006-04-01 | 112.35980000000000 |
| 2006-07-01 | 113.09780000000000 |
| 2006-10-01 | 112.56050000000000 |
| 2007-01-01 | 112.46170000000000 |
| 2007-04-01 | 113.38280000000000 |
| 2007-07-01 | 113.25760000000000 |
| 2007-10-01 | 115.03440000000000 |
| 2008-01-01 | 115.75350000000000 |
| 2008-04-01 | 117.57950000000000 |
| 2008-07-01 | 114.60620000000000 |
| 2008-10-01 | 112.58460000000000 |
| 2009-01-01 | 117.21710000000000 |
| 2009-04-01 | 117.19040000000000 |
| 2009-07-01 | 117.48580000000000 |
| 2009-10-01 | 117.95950000000000 |
| 2010-01-01 | 111.73370000000000 |
| 2010-04-01 | 106.07120000000000 |
| 2010-07-01 | 105.55420000000000 |
| 2010-10-01 | 107.02090000000000 |
| 2011-01-01 | 105.30750000000000 |
| 2011-04-01 | 107.53860000000000 |
| 2011-07-01 | 106.55760000000000 |
| 2011-10-01 | 106.26540000000000 |
| 2012-01-01 | 102.36270000000000 |
| 2012-04-01 | 101.88050000000000 |
| 2012-07-01 | 99.84975000000000 |
| 2012-10-01 | 101.54620000000000 |
| 2013-01-01 | 102.51330000000000 |
| 2013-04-01 | 103.07310000000000 |
| 2013-07-01 | 105.31540000000000 |
| 2013-10-01 | 106.48830000000000 |
| 2014-01-01 | 107.87680000000000 |
| 2014-04-01 | 106.92160000000000 |
| 2014-07-01 | 104.72350000000000 |
| 2014-10-01 | 104.94120000000000 |
| 2015-01-01 | 100.44190000000000 |
| 2015-04-01 | 97.53939000000000 |
| 2015-07-01 | 101.06980000000000 |
| 2015-10-01 | 100.94900000000000 |
| 2016-01-01 | 102.82260000000000 |
| 2016-04-01 | 102.90890000000000 |
| 2016-07-01 | 102.63790000000000 |
| 2016-10-01 | 101.41240000000000 |
| 2017-01-01 | 99.80248000000000 |
| 2017-04-01 | 101.17260000000000 |
| 2017-07-01 | 104.90930000000000 |
| 2017-10-01 | 104.83900000000000 |
| 2018-01-01 | 105.28600000000000 |
| 2018-04-01 | 105.73480000000000 |
| 2018-07-01 | 107.29000000000000 |
| 2018-10-01 | 106.03440000000000 |
| 2019-01-01 | 103.81160000000000 |
| 2019-04-01 | 103.96530000000000 |
| 2019-07-01 | 103.71820000000000 |
| 2019-10-01 | 102.45080000000000 |
| 2020-01-01 | 101.79760000000000 |
| 2020-04-01 | 105.40110000000000 |
| 2020-07-01 | 107.42930000000000 |
| 2020-10-01 | 107.79570000000000 |
| 2021-01-01 | 106.74460000000000 |
| 2021-04-01 | 106.83150000000000 |
| 2021-07-01 | 105.41040000000000 |
| 2021-10-01 | 103.97640000000000 |
| 2022-01-01 | 103.58620000000000 |
| 2022-04-01 | 100.12580000000000 |
| 2022-07-01 | 98.14270000000000 |
| 2022-10-01 | 101.11960000000000 |
| 2023-01-01 | 102.89170000000000 |
| 2023-04-01 | 105.14860000000000 |
| 2023-07-01 | 106.92299999999999 |
| 2023-10-01 | 105.84220000000000 |
| 2024-01-01 | 105.48220000000000 |
| 2024-04-01 | 105.77550000000000 |
| 2024-07-01 | 106.23460000000000 |
