Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries)
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries) |
|---|---|
| Series ID | CCRETT01EZQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.74360000000000 |
| 1970-04-01 | 109.90290000000000 |
| 1970-07-01 | 109.49490000000000 |
| 1970-10-01 | 108.72380000000000 |
| 1971-01-01 | 108.70100000000001 |
| 1971-04-01 | 109.37510000000000 |
| 1971-07-01 | 111.17370000000000 |
| 1971-10-01 | 111.97350000000000 |
| 1972-01-01 | 114.90710000000000 |
| 1972-04-01 | 115.20990000000000 |
| 1972-07-01 | 117.04799999999999 |
| 1972-10-01 | 117.61570000000000 |
| 1973-01-01 | 120.19650000000000 |
| 1973-04-01 | 123.80230000000000 |
| 1973-07-01 | 133.83090000000000 |
| 1973-10-01 | 129.90480000000000 |
| 1974-01-01 | 122.43400000000000 |
| 1974-04-01 | 124.10070000000000 |
| 1974-07-01 | 122.34840000000000 |
| 1974-10-01 | 123.01420000000000 |
| 1975-01-01 | 128.48560000000000 |
| 1975-04-01 | 128.68810000000000 |
| 1975-07-01 | 124.14090000000000 |
| 1975-10-01 | 123.43680000000000 |
| 1976-01-01 | 122.87740000000000 |
| 1976-04-01 | 123.31480000000000 |
| 1976-07-01 | 123.11830000000000 |
| 1976-10-01 | 127.50670000000000 |
| 1977-01-01 | 126.56730000000000 |
| 1977-04-01 | 126.62330000000000 |
| 1977-07-01 | 126.38780000000000 |
| 1977-10-01 | 125.99060000000000 |
| 1978-01-01 | 127.67920000000000 |
| 1978-04-01 | 128.37480000000000 |
| 1978-07-01 | 125.72320000000000 |
| 1978-10-01 | 129.60830000000000 |
| 1979-01-01 | 131.71290000000000 |
| 1979-04-01 | 128.98500000000000 |
| 1979-07-01 | 128.39090000000000 |
| 1979-10-01 | 133.20470000000000 |
| 1980-01-01 | 131.50870000000000 |
| 1980-04-01 | 126.37120000000000 |
| 1980-07-01 | 125.12660000000000 |
| 1980-10-01 | 117.40700000000001 |
| 1981-01-01 | 110.43480000000000 |
| 1981-04-01 | 105.87770000000000 |
| 1981-07-01 | 105.00110000000000 |
| 1981-10-01 | 109.02630000000000 |
| 1982-01-01 | 106.79890000000000 |
| 1982-04-01 | 106.79450000000000 |
| 1982-07-01 | 104.57560000000000 |
| 1982-10-01 | 106.56390000000000 |
| 1983-01-01 | 110.78380000000000 |
| 1983-04-01 | 106.61040000000000 |
| 1983-07-01 | 102.95960000000000 |
| 1983-10-01 | 101.94950000000000 |
| 1984-01-01 | 102.08650000000000 |
| 1984-04-01 | 102.80990000000000 |
| 1984-07-01 | 100.26220000000000 |
| 1984-10-01 | 98.78434000000000 |
| 1985-01-01 | 97.85160000000000 |
| 1985-04-01 | 98.40153000000001 |
| 1985-07-01 | 100.88670000000000 |
| 1985-10-01 | 104.74140000000000 |
| 1986-01-01 | 111.45840000000000 |
| 1986-04-01 | 111.25290000000000 |
| 1986-07-01 | 115.62799999999999 |
| 1986-10-01 | 120.00820000000000 |
| 1987-01-01 | 123.74740000000000 |
| 1987-04-01 | 120.69750000000000 |
| 1987-07-01 | 119.98330000000000 |
| 1987-10-01 | 121.95490000000000 |
| 1988-01-01 | 121.11500000000000 |
| 1988-04-01 | 117.45840000000000 |
| 1988-07-01 | 113.01380000000000 |
| 1988-10-01 | 114.16400000000000 |
| 1989-01-01 | 112.45500000000000 |
| 1989-04-01 | 111.39100000000000 |
| 1989-07-01 | 112.76550000000000 |
| 1989-10-01 | 117.71480000000000 |
| 1990-01-01 | 123.51340000000000 |
| 1990-04-01 | 123.77070000000000 |
| 1990-07-01 | 123.68760000000000 |
| 1990-10-01 | 125.22120000000000 |
| 1991-01-01 | 124.35270000000000 |
| 1991-04-01 | 116.21130000000000 |
| 1991-07-01 | 116.79890000000000 |
| 1991-10-01 | 120.83480000000000 |
| 1992-01-01 | 121.60990000000000 |
| 1992-04-01 | 121.72450000000000 |
| 1992-07-01 | 127.95080000000000 |
| 1992-10-01 | 124.40780000000000 |
| 1993-01-01 | 121.14880000000000 |
| 1993-04-01 | 119.22730000000000 |
| 1993-07-01 | 114.05360000000000 |
| 1993-10-01 | 112.48120000000000 |
| 1994-01-01 | 112.25420000000000 |
| 1994-04-01 | 114.95230000000000 |
| 1994-07-01 | 117.78940000000000 |
| 1994-10-01 | 116.61330000000000 |
| 1995-01-01 | 117.92800000000000 |
| 1995-04-01 | 118.64080000000000 |
| 1995-07-01 | 119.40960000000000 |
| 1995-10-01 | 120.07740000000000 |
| 1996-01-01 | 119.02900000000000 |
| 1996-04-01 | 116.74200000000000 |
| 1996-07-01 | 117.90580000000000 |
| 1996-10-01 | 115.43570000000000 |
| 1997-01-01 | 109.69670000000000 |
| 1997-04-01 | 106.36810000000000 |
| 1997-07-01 | 103.15530000000000 |
| 1997-10-01 | 107.07220000000000 |
| 1998-01-01 | 106.20200000000001 |
| 1998-04-01 | 107.11600000000000 |
| 1998-07-01 | 110.83890000000000 |
| 1998-10-01 | 114.65190000000000 |
| 1999-01-01 | 112.11030000000000 |
| 1999-04-01 | 107.63460000000000 |
| 1999-07-01 | 106.39060000000000 |
| 1999-10-01 | 104.39390000000000 |
| 2000-01-01 | 100.52410000000000 |
| 2000-04-01 | 97.40212000000000 |
| 2000-07-01 | 95.96262000000000 |
| 2000-10-01 | 94.08193000000000 |
| 2001-01-01 | 99.25908000000001 |
| 2001-04-01 | 96.78226000000000 |
| 2001-07-01 | 98.51670000000000 |
| 2001-10-01 | 98.81000000000000 |
| 2002-01-01 | 97.73901000000000 |
| 2002-04-01 | 100.23480000000000 |
| 2002-07-01 | 104.45140000000000 |
| 2002-10-01 | 105.57860000000000 |
| 2003-01-01 | 110.17430000000000 |
| 2003-04-01 | 114.01090000000000 |
| 2003-07-01 | 113.51840000000000 |
| 2003-10-01 | 115.84460000000000 |
| 2004-01-01 | 117.66240000000000 |
| 2004-04-01 | 115.17310000000000 |
| 2004-07-01 | 115.82040000000000 |
| 2004-10-01 | 118.02060000000000 |
| 2005-01-01 | 116.60210000000000 |
| 2005-04-01 | 114.08040000000000 |
| 2005-07-01 | 112.10310000000000 |
| 2005-10-01 | 110.57600000000001 |
| 2006-01-01 | 109.84050000000000 |
| 2006-04-01 | 112.36180000000000 |
| 2006-07-01 | 113.10090000000000 |
| 2006-10-01 | 112.56200000000001 |
| 2007-01-01 | 112.46340000000000 |
| 2007-04-01 | 113.38370000000000 |
| 2007-07-01 | 113.25960000000000 |
| 2007-10-01 | 115.03480000000000 |
| 2008-01-01 | 115.75380000000000 |
| 2008-04-01 | 117.57860000000000 |
| 2008-07-01 | 114.60680000000000 |
| 2008-10-01 | 112.58340000000000 |
| 2009-01-01 | 117.21560000000000 |
| 2009-04-01 | 117.18720000000000 |
| 2009-07-01 | 117.48330000000000 |
| 2009-10-01 | 117.95450000000000 |
| 2010-01-01 | 111.73260000000000 |
| 2010-04-01 | 106.06940000000000 |
| 2010-07-01 | 105.55280000000000 |
| 2010-10-01 | 107.01910000000000 |
| 2011-01-01 | 105.30790000000000 |
| 2011-04-01 | 107.53870000000000 |
| 2011-07-01 | 106.55799999999999 |
| 2011-10-01 | 106.26570000000000 |
| 2012-01-01 | 102.36080000000000 |
| 2012-04-01 | 101.87750000000000 |
| 2012-07-01 | 99.84793000000000 |
| 2012-10-01 | 101.54340000000000 |
| 2013-01-01 | 102.51230000000000 |
| 2013-04-01 | 103.07150000000000 |
| 2013-07-01 | 105.31500000000000 |
| 2013-10-01 | 106.48740000000000 |
| 2014-01-01 | 107.87690000000000 |
| 2014-04-01 | 106.92050000000000 |
| 2014-07-01 | 104.72290000000000 |
| 2014-10-01 | 104.94050000000000 |
| 2015-01-01 | 100.44190000000000 |
| 2015-04-01 | 97.53909000000000 |
| 2015-07-01 | 101.06990000000000 |
| 2015-10-01 | 100.94910000000000 |
| 2016-01-01 | 102.82320000000000 |
| 2016-04-01 | 102.90970000000000 |
| 2016-07-01 | 102.63890000000000 |
| 2016-10-01 | 101.41300000000000 |
| 2017-01-01 | 99.80351999999999 |
| 2017-04-01 | 101.17330000000000 |
| 2017-07-01 | 104.91010000000000 |
| 2017-10-01 | 104.83950000000000 |
| 2018-01-01 | 105.28620000000000 |
| 2018-04-01 | 105.73490000000000 |
| 2018-07-01 | 107.29020000000000 |
| 2018-10-01 | 106.03460000000000 |
| 2019-01-01 | 103.81100000000000 |
| 2019-04-01 | 103.96450000000000 |
| 2019-07-01 | 103.71710000000000 |
| 2019-10-01 | 102.44950000000000 |
| 2020-01-01 | 101.79780000000000 |
| 2020-04-01 | 105.40090000000000 |
| 2020-07-01 | 107.42850000000000 |
| 2020-10-01 | 107.79510000000000 |
| 2021-01-01 | 106.74620000000000 |
| 2021-04-01 | 106.83280000000000 |
| 2021-07-01 | 105.41210000000000 |
| 2021-10-01 | 103.97810000000000 |
| 2022-01-01 | 103.58850000000000 |
| 2022-04-01 | 100.12730000000000 |
| 2022-07-01 | 98.14426000000000 |
| 2022-10-01 | 101.12150000000000 |
| 2023-01-01 | 102.89170000000000 |
| 2023-04-01 | 105.14770000000000 |
| 2023-07-01 | 106.92220000000000 |
| 2023-10-01 | 105.84190000000000 |
| 2024-01-01 | 105.48070000000000 |
| 2024-04-01 | 105.76940000000000 |
| 2024-07-01 | 106.08420000000000 |
