Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries)
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Euro Area (19 Countries) |
|---|---|
| Series ID | CCRETT01EZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:03 PM CST |
| Notes | OECD Data Filters: REF_AREA: EA19 MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 109.83940000000000 |
| 1970-02-01 | 109.67230000000000 |
| 1970-03-01 | 109.71920000000000 |
| 1970-04-01 | 109.91240000000000 |
| 1970-05-01 | 109.90480000000000 |
| 1970-06-01 | 109.89160000000000 |
| 1970-07-01 | 109.45310000000000 |
| 1970-08-01 | 109.66750000000000 |
| 1970-09-01 | 109.36420000000000 |
| 1970-10-01 | 108.98980000000000 |
| 1970-11-01 | 108.80180000000000 |
| 1970-12-01 | 108.37990000000000 |
| 1971-01-01 | 108.37110000000000 |
| 1971-02-01 | 108.99990000000000 |
| 1971-03-01 | 108.73200000000001 |
| 1971-04-01 | 108.58550000000000 |
| 1971-05-01 | 109.56480000000000 |
| 1971-06-01 | 109.97520000000000 |
| 1971-07-01 | 110.51910000000000 |
| 1971-08-01 | 111.27730000000000 |
| 1971-09-01 | 111.72480000000000 |
| 1971-10-01 | 111.73040000000000 |
| 1971-11-01 | 111.71820000000000 |
| 1971-12-01 | 112.47200000000001 |
| 1972-01-01 | 114.14670000000000 |
| 1972-02-01 | 115.10280000000000 |
| 1972-03-01 | 115.47190000000000 |
| 1972-04-01 | 115.32210000000000 |
| 1972-05-01 | 114.95310000000000 |
| 1972-06-01 | 115.35450000000000 |
| 1972-07-01 | 117.60850000000000 |
| 1972-08-01 | 116.58060000000000 |
| 1972-09-01 | 116.95500000000000 |
| 1972-10-01 | 117.06200000000001 |
| 1972-11-01 | 117.98020000000000 |
| 1972-12-01 | 117.80510000000000 |
| 1973-01-01 | 117.72450000000000 |
| 1973-02-01 | 119.54840000000000 |
| 1973-03-01 | 123.31660000000000 |
| 1973-04-01 | 121.73710000000000 |
| 1973-05-01 | 122.22440000000000 |
| 1973-06-01 | 127.44550000000000 |
| 1973-07-01 | 135.43030000000000 |
| 1973-08-01 | 132.65270000000000 |
| 1973-09-01 | 133.40990000000000 |
| 1973-10-01 | 133.68420000000000 |
| 1973-11-01 | 129.25070000000000 |
| 1973-12-01 | 126.77960000000000 |
| 1974-01-01 | 121.90990000000000 |
| 1974-02-01 | 122.15970000000000 |
| 1974-03-01 | 123.23230000000000 |
| 1974-04-01 | 124.03260000000000 |
| 1974-05-01 | 124.77590000000000 |
| 1974-06-01 | 123.49370000000000 |
| 1974-07-01 | 123.48440000000000 |
| 1974-08-01 | 122.57060000000000 |
| 1974-09-01 | 120.99000000000000 |
| 1974-10-01 | 121.64850000000000 |
| 1974-11-01 | 123.05600000000000 |
| 1974-12-01 | 124.33820000000000 |
| 1975-01-01 | 128.10770000000000 |
| 1975-02-01 | 128.50750000000000 |
| 1975-03-01 | 128.84170000000000 |
| 1975-04-01 | 127.84810000000000 |
| 1975-05-01 | 128.60460000000000 |
| 1975-06-01 | 129.61160000000000 |
| 1975-07-01 | 125.84620000000000 |
| 1975-08-01 | 123.74510000000000 |
| 1975-09-01 | 122.83140000000000 |
| 1975-10-01 | 123.89430000000000 |
| 1975-11-01 | 123.62550000000000 |
| 1975-12-01 | 122.79060000000000 |
| 1976-01-01 | 122.99470000000000 |
| 1976-02-01 | 122.93220000000000 |
| 1976-03-01 | 122.70540000000000 |
| 1976-04-01 | 123.66500000000000 |
| 1976-05-01 | 123.20180000000000 |
| 1976-06-01 | 123.07760000000000 |
| 1976-07-01 | 122.20770000000000 |
| 1976-08-01 | 122.61320000000000 |
| 1976-09-01 | 124.53399999999999 |
| 1976-10-01 | 127.03100000000000 |
| 1976-11-01 | 127.80610000000000 |
| 1976-12-01 | 127.68290000000000 |
| 1977-01-01 | 127.12670000000000 |
| 1977-02-01 | 126.32250000000000 |
| 1977-03-01 | 126.25260000000000 |
| 1977-04-01 | 126.35440000000000 |
| 1977-05-01 | 126.96840000000000 |
| 1977-06-01 | 126.54700000000001 |
| 1977-07-01 | 127.19300000000000 |
| 1977-08-01 | 125.86320000000000 |
| 1977-09-01 | 126.10710000000000 |
| 1977-10-01 | 126.02360000000000 |
| 1977-11-01 | 125.25580000000000 |
| 1977-12-01 | 126.69250000000000 |
| 1978-01-01 | 126.83630000000000 |
| 1978-02-01 | 126.86720000000000 |
| 1978-03-01 | 129.33400000000000 |
| 1978-04-01 | 129.85580000000000 |
| 1978-05-01 | 128.01050000000000 |
| 1978-06-01 | 127.25810000000000 |
| 1978-07-01 | 126.15430000000000 |
| 1978-08-01 | 125.56720000000000 |
| 1978-09-01 | 125.44810000000000 |
| 1978-10-01 | 129.59110000000000 |
| 1978-11-01 | 129.02100000000002 |
| 1978-12-01 | 130.21270000000000 |
| 1979-01-01 | 132.25830000000000 |
| 1979-02-01 | 131.58610000000000 |
| 1979-03-01 | 131.29430000000000 |
| 1979-04-01 | 129.62030000000000 |
| 1979-05-01 | 128.79120000000000 |
| 1979-06-01 | 128.54340000000000 |
| 1979-07-01 | 127.59080000000000 |
| 1979-08-01 | 127.78030000000000 |
| 1979-09-01 | 129.80150000000000 |
| 1979-10-01 | 131.40680000000000 |
| 1979-11-01 | 133.67620000000000 |
| 1979-12-01 | 134.53110000000000 |
| 1980-01-01 | 133.46510000000000 |
| 1980-02-01 | 132.44910000000000 |
| 1980-03-01 | 128.61200000000000 |
| 1980-04-01 | 126.29540000000000 |
| 1980-05-01 | 126.57820000000000 |
| 1980-06-01 | 126.24010000000000 |
| 1980-07-01 | 126.92610000000000 |
| 1980-08-01 | 125.18870000000000 |
| 1980-09-01 | 123.26490000000000 |
| 1980-10-01 | 119.98780000000000 |
| 1980-11-01 | 116.88640000000000 |
| 1980-12-01 | 115.34670000000000 |
| 1981-01-01 | 112.58950000000000 |
| 1981-02-01 | 108.51820000000000 |
| 1981-03-01 | 110.19670000000000 |
| 1981-04-01 | 108.73220000000000 |
| 1981-05-01 | 105.06520000000000 |
| 1981-06-01 | 103.83560000000000 |
| 1981-07-01 | 104.01670000000000 |
| 1981-08-01 | 103.05080000000000 |
| 1981-09-01 | 107.93590000000000 |
| 1981-10-01 | 110.19810000000000 |
| 1981-11-01 | 109.24650000000000 |
| 1981-12-01 | 107.63410000000000 |
| 1982-01-01 | 107.49950000000000 |
| 1982-02-01 | 106.52900000000000 |
| 1982-03-01 | 106.36810000000000 |
| 1982-04-01 | 106.18910000000000 |
| 1982-05-01 | 108.55470000000000 |
| 1982-06-01 | 105.63980000000000 |
| 1982-07-01 | 104.75570000000000 |
| 1982-08-01 | 104.62730000000000 |
| 1982-09-01 | 104.34360000000000 |
| 1982-10-01 | 105.30060000000000 |
| 1982-11-01 | 105.67370000000000 |
| 1982-12-01 | 108.71760000000000 |
| 1983-01-01 | 110.33400000000000 |
| 1983-02-01 | 110.38500000000000 |
| 1983-03-01 | 111.63250000000000 |
| 1983-04-01 | 108.40270000000000 |
| 1983-05-01 | 106.50270000000000 |
| 1983-06-01 | 104.92570000000000 |
| 1983-07-01 | 104.11620000000000 |
| 1983-08-01 | 102.39690000000000 |
| 1983-09-01 | 102.36570000000000 |
| 1983-10-01 | 103.40500000000000 |
| 1983-11-01 | 101.73640000000000 |
| 1983-12-01 | 100.70720000000000 |
| 1984-01-01 | 99.69196000000000 |
| 1984-02-01 | 102.05270000000000 |
| 1984-03-01 | 104.51490000000000 |
| 1984-04-01 | 103.81480000000000 |
| 1984-05-01 | 101.75350000000000 |
| 1984-06-01 | 102.86150000000000 |
| 1984-07-01 | 101.95860000000000 |
| 1984-08-01 | 100.71140000000000 |
| 1984-09-01 | 98.11649000000000 |
| 1984-10-01 | 97.99413000000000 |
| 1984-11-01 | 99.67390000000000 |
| 1984-12-01 | 98.68498000000001 |
| 1985-01-01 | 99.23272000000000 |
| 1985-02-01 | 97.69986000000000 |
| 1985-03-01 | 96.62222000000000 |
| 1985-04-01 | 98.72293000000000 |
| 1985-05-01 | 98.04488000000000 |
| 1985-06-01 | 98.43678000000000 |
| 1985-07-01 | 99.64832000000000 |
| 1985-08-01 | 101.97180000000000 |
| 1985-09-01 | 101.04010000000000 |
| 1985-10-01 | 103.60160000000000 |
| 1985-11-01 | 104.22590000000000 |
| 1985-12-01 | 106.39660000000000 |
| 1986-01-01 | 109.30050000000000 |
| 1986-02-01 | 111.70760000000000 |
| 1986-03-01 | 113.36710000000000 |
| 1986-04-01 | 111.08800000000000 |
| 1986-05-01 | 111.33960000000000 |
| 1986-06-01 | 111.33120000000000 |
| 1986-07-01 | 113.38700000000000 |
| 1986-08-01 | 116.19990000000000 |
| 1986-09-01 | 117.29700000000001 |
| 1986-10-01 | 119.86000000000000 |
| 1986-11-01 | 119.56970000000000 |
| 1986-12-01 | 120.59500000000000 |
| 1987-01-01 | 123.91700000000000 |
| 1987-02-01 | 124.82470000000000 |
| 1987-03-01 | 122.50060000000000 |
| 1987-04-01 | 120.88750000000000 |
| 1987-05-01 | 120.75240000000000 |
| 1987-06-01 | 120.45250000000000 |
| 1987-07-01 | 120.51030000000000 |
| 1987-08-01 | 119.42960000000000 |
| 1987-09-01 | 120.00980000000000 |
| 1987-10-01 | 120.39160000000000 |
| 1987-11-01 | 122.39000000000000 |
| 1987-12-01 | 123.08310000000000 |
| 1988-01-01 | 122.42200000000001 |
| 1988-02-01 | 120.91430000000000 |
| 1988-03-01 | 120.00870000000000 |
| 1988-04-01 | 118.68120000000000 |
| 1988-05-01 | 117.54210000000000 |
| 1988-06-01 | 116.15180000000000 |
| 1988-07-01 | 113.99370000000000 |
| 1988-08-01 | 112.16170000000000 |
| 1988-09-01 | 112.88610000000000 |
| 1988-10-01 | 113.26110000000000 |
| 1988-11-01 | 114.61560000000000 |
| 1988-12-01 | 114.61520000000000 |
| 1989-01-01 | 112.68970000000000 |
| 1989-02-01 | 112.13930000000000 |
| 1989-03-01 | 112.53620000000000 |
| 1989-04-01 | 112.83830000000000 |
| 1989-05-01 | 110.59660000000000 |
| 1989-06-01 | 110.73790000000000 |
| 1989-07-01 | 113.52360000000000 |
| 1989-08-01 | 112.73560000000000 |
| 1989-09-01 | 112.03740000000000 |
| 1989-10-01 | 114.57480000000000 |
| 1989-11-01 | 117.00670000000000 |
| 1989-12-01 | 121.56299999999999 |
| 1990-01-01 | 123.27440000000000 |
| 1990-02-01 | 123.57070000000000 |
| 1990-03-01 | 123.69500000000000 |
| 1990-04-01 | 124.74280000000000 |
| 1990-05-01 | 124.12070000000000 |
| 1990-06-01 | 122.44870000000000 |
| 1990-07-01 | 123.10320000000000 |
| 1990-08-01 | 124.79540000000000 |
| 1990-09-01 | 123.16410000000000 |
| 1990-10-01 | 123.69660000000000 |
| 1990-11-01 | 125.58150000000000 |
| 1990-12-01 | 126.38540000000000 |
| 1991-01-01 | 124.98020000000000 |
| 1991-02-01 | 126.20720000000000 |
| 1991-03-01 | 121.87060000000000 |
| 1991-04-01 | 117.09190000000000 |
| 1991-05-01 | 116.60540000000000 |
| 1991-06-01 | 114.93670000000000 |
| 1991-07-01 | 115.67299999999999 |
| 1991-08-01 | 116.76260000000000 |
| 1991-09-01 | 117.96090000000000 |
| 1991-10-01 | 118.46350000000000 |
| 1991-11-01 | 120.96520000000000 |
| 1991-12-01 | 123.07570000000000 |
| 1992-01-01 | 122.50410000000000 |
| 1992-02-01 | 121.43630000000000 |
| 1992-03-01 | 120.88920000000000 |
| 1992-04-01 | 120.95210000000000 |
| 1992-05-01 | 121.50770000000000 |
| 1992-06-01 | 122.71380000000000 |
| 1992-07-01 | 126.82390000000000 |
| 1992-08-01 | 129.09500000000000 |
| 1992-09-01 | 127.93350000000000 |
| 1992-10-01 | 126.00299999999999 |
| 1992-11-01 | 123.63320000000000 |
| 1992-12-01 | 123.58710000000000 |
| 1993-01-01 | 122.22680000000000 |
| 1993-02-01 | 121.50630000000000 |
| 1993-03-01 | 119.71320000000000 |
| 1993-04-01 | 120.35360000000000 |
| 1993-05-01 | 119.89850000000000 |
| 1993-06-01 | 117.42980000000000 |
| 1993-07-01 | 114.10790000000000 |
| 1993-08-01 | 112.65160000000000 |
| 1993-09-01 | 115.40140000000000 |
| 1993-10-01 | 114.50610000000000 |
| 1993-11-01 | 111.93390000000000 |
| 1993-12-01 | 111.00360000000000 |
| 1994-01-01 | 111.47860000000000 |
| 1994-02-01 | 111.75920000000000 |
| 1994-03-01 | 113.52490000000000 |
| 1994-04-01 | 113.81190000000000 |
| 1994-05-01 | 115.28140000000000 |
| 1994-06-01 | 115.76360000000000 |
| 1994-07-01 | 118.09410000000000 |
| 1994-08-01 | 117.86940000000000 |
| 1994-09-01 | 117.40480000000000 |
| 1994-10-01 | 118.16180000000000 |
| 1994-11-01 | 116.60930000000000 |
| 1994-12-01 | 115.06860000000000 |
| 1995-01-01 | 116.67330000000000 |
| 1995-02-01 | 117.70380000000000 |
| 1995-03-01 | 119.40700000000001 |
| 1995-04-01 | 118.97260000000000 |
| 1995-05-01 | 118.32240000000000 |
| 1995-06-01 | 118.62740000000000 |
| 1995-07-01 | 120.47330000000000 |
| 1995-08-01 | 119.37220000000000 |
| 1995-09-01 | 118.38320000000000 |
| 1995-10-01 | 119.77400000000000 |
| 1995-11-01 | 120.54150000000000 |
| 1995-12-01 | 119.91670000000000 |
| 1996-01-01 | 119.25160000000000 |
| 1996-02-01 | 119.16430000000000 |
| 1996-03-01 | 118.67110000000000 |
| 1996-04-01 | 117.45020000000000 |
| 1996-05-01 | 116.20640000000000 |
| 1996-06-01 | 116.56940000000000 |
| 1996-07-01 | 118.04690000000000 |
| 1996-08-01 | 118.48000000000000 |
| 1996-09-01 | 117.19050000000000 |
| 1996-10-01 | 116.04490000000000 |
| 1996-11-01 | 115.89040000000000 |
| 1996-12-01 | 114.37190000000000 |
| 1997-01-01 | 112.18080000000000 |
| 1997-02-01 | 108.93230000000000 |
| 1997-03-01 | 107.97680000000000 |
| 1997-04-01 | 106.90820000000000 |
| 1997-05-01 | 106.87090000000000 |
| 1997-06-01 | 105.32530000000000 |
| 1997-07-01 | 102.95560000000000 |
| 1997-08-01 | 101.96250000000000 |
| 1997-09-01 | 104.54799999999999 |
| 1997-10-01 | 105.97730000000000 |
| 1997-11-01 | 107.45840000000000 |
| 1997-12-01 | 107.78090000000000 |
| 1998-01-01 | 107.42230000000000 |
| 1998-02-01 | 106.24780000000000 |
| 1998-03-01 | 104.93570000000000 |
| 1998-04-01 | 104.97720000000000 |
| 1998-05-01 | 107.92900000000000 |
| 1998-06-01 | 108.44190000000000 |
| 1998-07-01 | 108.52340000000000 |
| 1998-08-01 | 109.79820000000000 |
| 1998-09-01 | 114.19520000000000 |
| 1998-10-01 | 116.02780000000000 |
| 1998-11-01 | 113.45450000000000 |
| 1998-12-01 | 114.47340000000000 |
| 1999-01-01 | 113.74980000000000 |
| 1999-02-01 | 112.15860000000000 |
| 1999-03-01 | 110.42250000000000 |
| 1999-04-01 | 108.84360000000000 |
| 1999-05-01 | 108.02640000000000 |
| 1999-06-01 | 106.03390000000000 |
| 1999-07-01 | 106.07140000000000 |
| 1999-08-01 | 107.25940000000000 |
| 1999-09-01 | 105.84110000000000 |
| 1999-10-01 | 106.65870000000000 |
| 1999-11-01 | 104.17320000000000 |
| 1999-12-01 | 102.34990000000000 |
| 2000-01-01 | 102.09080000000000 |
| 2000-02-01 | 100.50260000000000 |
| 2000-03-01 | 98.97900000000000 |
| 2000-04-01 | 97.31674000000000 |
| 2000-05-01 | 95.80444000000000 |
| 2000-06-01 | 99.08516999999999 |
| 2000-07-01 | 98.38920999999999 |
| 2000-08-01 | 95.78676999999999 |
| 2000-09-01 | 93.71188000000001 |
| 2000-10-01 | 92.36833000000000 |
| 2000-11-01 | 93.17126000000000 |
| 2000-12-01 | 96.70618000000000 |
| 2001-01-01 | 99.82413000000001 |
| 2001-02-01 | 98.98026000000000 |
| 2001-03-01 | 98.97285000000000 |
| 2001-04-01 | 98.57807000000000 |
| 2001-05-01 | 96.54049000000000 |
| 2001-06-01 | 95.22822000000000 |
| 2001-07-01 | 96.42168000000001 |
| 2001-08-01 | 99.27367000000000 |
| 2001-09-01 | 99.85475000000000 |
| 2001-10-01 | 99.73444000000000 |
| 2001-11-01 | 97.94717000000000 |
| 2001-12-01 | 98.74839000000000 |
| 2002-01-01 | 98.19448000000000 |
| 2002-02-01 | 97.33221000000000 |
| 2002-03-01 | 97.69034000000000 |
| 2002-04-01 | 97.84467000000000 |
| 2002-05-01 | 100.01310000000000 |
| 2002-06-01 | 102.84680000000000 |
| 2002-07-01 | 104.69570000000000 |
| 2002-08-01 | 104.25930000000000 |
| 2002-09-01 | 104.39930000000000 |
| 2002-10-01 | 104.83350000000000 |
| 2002-11-01 | 105.29960000000000 |
| 2002-12-01 | 106.60280000000000 |
| 2003-01-01 | 108.93780000000000 |
| 2003-02-01 | 110.45100000000001 |
| 2003-03-01 | 111.13400000000000 |
| 2003-04-01 | 111.27180000000000 |
| 2003-05-01 | 114.97860000000000 |
| 2003-06-01 | 115.78240000000000 |
| 2003-07-01 | 114.24820000000000 |
| 2003-08-01 | 113.18550000000000 |
| 2003-09-01 | 113.12130000000000 |
| 2003-10-01 | 114.75960000000000 |
| 2003-11-01 | 114.78780000000000 |
| 2003-12-01 | 117.98650000000000 |
| 2004-01-01 | 118.47880000000000 |
| 2004-02-01 | 118.29360000000000 |
| 2004-03-01 | 116.21490000000000 |
| 2004-04-01 | 114.41020000000000 |
| 2004-05-01 | 115.56980000000000 |
| 2004-06-01 | 115.53940000000000 |
| 2004-07-01 | 115.81100000000000 |
| 2004-08-01 | 115.79520000000000 |
| 2004-09-01 | 115.85510000000000 |
| 2004-10-01 | 116.59620000000000 |
| 2004-11-01 | 118.04020000000000 |
| 2004-12-01 | 119.42550000000000 |
| 2005-01-01 | 116.92880000000000 |
| 2005-02-01 | 115.97560000000000 |
| 2005-03-01 | 116.90200000000000 |
| 2005-04-01 | 115.83430000000000 |
| 2005-05-01 | 114.56390000000000 |
| 2005-06-01 | 111.84290000000000 |
| 2005-07-01 | 112.11070000000000 |
| 2005-08-01 | 112.53870000000000 |
| 2005-09-01 | 111.66000000000000 |
| 2005-10-01 | 111.19640000000000 |
| 2005-11-01 | 110.16910000000000 |
| 2005-12-01 | 110.36240000000000 |
| 2006-01-01 | 110.31080000000000 |
| 2006-02-01 | 109.12380000000000 |
| 2006-03-01 | 110.08690000000000 |
| 2006-04-01 | 111.11650000000000 |
| 2006-05-01 | 112.62570000000000 |
| 2006-06-01 | 113.34320000000000 |
| 2006-07-01 | 113.40190000000000 |
| 2006-08-01 | 113.14610000000000 |
| 2006-09-01 | 112.75470000000000 |
| 2006-10-01 | 112.00270000000000 |
| 2006-11-01 | 112.43050000000000 |
| 2006-12-01 | 113.25290000000000 |
| 2007-01-01 | 112.10330000000000 |
| 2007-02-01 | 112.21370000000000 |
| 2007-03-01 | 113.07310000000000 |
| 2007-04-01 | 113.86840000000000 |
| 2007-05-01 | 113.48870000000000 |
| 2007-06-01 | 112.79420000000000 |
| 2007-07-01 | 113.12210000000000 |
| 2007-08-01 | 112.92630000000000 |
| 2007-09-01 | 113.73040000000000 |
| 2007-10-01 | 114.03070000000000 |
| 2007-11-01 | 115.65680000000000 |
| 2007-12-01 | 115.41680000000000 |
| 2008-01-01 | 115.23380000000000 |
| 2008-02-01 | 114.33780000000000 |
| 2008-03-01 | 117.68970000000000 |
| 2008-04-01 | 118.24280000000000 |
| 2008-05-01 | 117.48370000000000 |
| 2008-06-01 | 117.00920000000000 |
| 2008-07-01 | 116.76280000000000 |
| 2008-08-01 | 114.11420000000000 |
| 2008-09-01 | 112.94340000000000 |
| 2008-10-01 | 110.84880000000000 |
| 2008-11-01 | 110.41260000000000 |
| 2008-12-01 | 116.48880000000000 |
| 2009-01-01 | 116.50630000000000 |
| 2009-02-01 | 116.81340000000000 |
| 2009-03-01 | 118.32700000000001 |
| 2009-04-01 | 116.84560000000000 |
| 2009-05-01 | 116.92490000000000 |
| 2009-06-01 | 117.79120000000000 |
| 2009-07-01 | 117.16720000000000 |
| 2009-08-01 | 117.25880000000000 |
| 2009-09-01 | 118.02380000000000 |
| 2009-10-01 | 118.46400000000000 |
| 2009-11-01 | 118.21860000000000 |
| 2009-12-01 | 117.18090000000000 |
| 2010-01-01 | 113.95390000000000 |
| 2010-02-01 | 110.97980000000000 |
| 2010-03-01 | 110.26420000000000 |
| 2010-04-01 | 108.59620000000000 |
| 2010-05-01 | 105.73680000000000 |
| 2010-06-01 | 103.87530000000000 |
| 2010-07-01 | 105.83190000000000 |
| 2010-08-01 | 105.33030000000000 |
| 2010-09-01 | 105.49610000000000 |
| 2010-10-01 | 108.66710000000000 |
| 2010-11-01 | 107.30980000000000 |
| 2010-12-01 | 105.08060000000000 |
| 2011-01-01 | 104.07700000000001 |
| 2011-02-01 | 104.95840000000000 |
| 2011-03-01 | 106.88830000000000 |
| 2011-04-01 | 108.22060000000000 |
| 2011-05-01 | 106.98680000000000 |
| 2011-06-01 | 107.40860000000000 |
| 2011-07-01 | 106.34660000000000 |
| 2011-08-01 | 106.89960000000000 |
| 2011-09-01 | 106.42760000000000 |
| 2011-10-01 | 107.16770000000000 |
| 2011-11-01 | 106.69320000000000 |
| 2011-12-01 | 104.93610000000000 |
| 2012-01-01 | 102.18340000000000 |
| 2012-02-01 | 102.25710000000000 |
| 2012-03-01 | 102.64210000000000 |
| 2012-04-01 | 102.50140000000000 |
| 2012-05-01 | 101.70750000000000 |
| 2012-06-01 | 101.42370000000000 |
| 2012-07-01 | 99.26212000000000 |
| 2012-08-01 | 99.18080000000000 |
| 2012-09-01 | 101.10090000000000 |
| 2012-10-01 | 101.51310000000000 |
| 2012-11-01 | 100.95720000000000 |
| 2012-12-01 | 102.16010000000000 |
| 2013-01-01 | 102.44510000000000 |
| 2013-02-01 | 102.98120000000000 |
| 2013-03-01 | 102.11070000000000 |
| 2013-04-01 | 102.23420000000000 |
| 2013-05-01 | 102.43330000000000 |
| 2013-06-01 | 104.54690000000000 |
| 2013-07-01 | 104.55270000000000 |
| 2013-08-01 | 105.94650000000000 |
| 2013-09-01 | 105.44600000000000 |
| 2013-10-01 | 105.94470000000000 |
| 2013-11-01 | 105.93050000000000 |
| 2013-12-01 | 107.58710000000000 |
| 2014-01-01 | 107.01100000000001 |
| 2014-02-01 | 107.67860000000000 |
| 2014-03-01 | 108.94100000000000 |
| 2014-04-01 | 108.10420000000000 |
| 2014-05-01 | 106.78250000000000 |
| 2014-06-01 | 105.87480000000000 |
| 2014-07-01 | 105.31770000000000 |
| 2014-08-01 | 105.17399999999999 |
| 2014-09-01 | 103.67710000000000 |
| 2014-10-01 | 103.59120000000000 |
| 2014-11-01 | 104.52480000000000 |
| 2014-12-01 | 106.70540000000000 |
| 2015-01-01 | 102.83430000000000 |
| 2015-02-01 | 100.84390000000000 |
| 2015-03-01 | 97.64754000000000 |
| 2015-04-01 | 96.09816000000000 |
| 2015-05-01 | 97.41110000000000 |
| 2015-06-01 | 99.10799000000000 |
| 2015-07-01 | 98.36279000000000 |
| 2015-08-01 | 101.78530000000000 |
| 2015-09-01 | 103.06180000000000 |
| 2015-10-01 | 102.15360000000000 |
| 2015-11-01 | 99.07638000000000 |
| 2015-12-01 | 101.61730000000000 |
| 2016-01-01 | 102.39220000000000 |
| 2016-02-01 | 103.42930000000000 |
| 2016-03-01 | 102.64810000000000 |
| 2016-04-01 | 102.72970000000000 |
| 2016-05-01 | 103.21470000000000 |
| 2016-06-01 | 102.78460000000000 |
| 2016-07-01 | 102.28980000000000 |
| 2016-08-01 | 102.87460000000000 |
| 2016-09-01 | 102.75220000000000 |
| 2016-10-01 | 102.17670000000000 |
| 2016-11-01 | 101.47540000000000 |
| 2016-12-01 | 100.58690000000000 |
| 2017-01-01 | 100.13370000000000 |
| 2017-02-01 | 99.30611000000000 |
| 2017-03-01 | 99.97075000000000 |
| 2017-04-01 | 99.62950000000000 |
| 2017-05-01 | 101.45440000000000 |
| 2017-06-01 | 102.43610000000000 |
| 2017-07-01 | 104.02470000000000 |
| 2017-08-01 | 105.55350000000000 |
| 2017-09-01 | 105.15200000000000 |
| 2017-10-01 | 104.73890000000000 |
| 2017-11-01 | 104.73620000000000 |
| 2017-12-01 | 105.04330000000000 |
| 2018-01-01 | 104.97050000000000 |
| 2018-02-01 | 104.96850000000000 |
| 2018-03-01 | 105.91940000000000 |
| 2018-04-01 | 106.22350000000000 |
| 2018-05-01 | 105.48400000000000 |
| 2018-06-01 | 105.49710000000000 |
| 2018-07-01 | 106.58500000000000 |
| 2018-08-01 | 107.21130000000000 |
| 2018-09-01 | 108.07440000000000 |
| 2018-10-01 | 106.69270000000000 |
| 2018-11-01 | 105.68820000000000 |
| 2018-12-01 | 105.72300000000000 |
| 2019-01-01 | 104.47770000000000 |
| 2019-02-01 | 103.52880000000000 |
| 2019-03-01 | 103.42640000000000 |
| 2019-04-01 | 103.45060000000000 |
| 2019-05-01 | 104.02490000000000 |
| 2019-06-01 | 104.41810000000000 |
| 2019-07-01 | 103.35420000000000 |
| 2019-08-01 | 104.43120000000000 |
| 2019-09-01 | 103.36580000000000 |
| 2019-10-01 | 103.10799999999999 |
| 2019-11-01 | 102.12600000000000 |
| 2019-12-01 | 102.11450000000000 |
| 2020-01-01 | 100.66900000000000 |
| 2020-02-01 | 100.08770000000000 |
| 2020-03-01 | 104.63670000000000 |
| 2020-04-01 | 105.24870000000000 |
| 2020-05-01 | 105.13300000000000 |
| 2020-06-01 | 105.82100000000000 |
| 2020-07-01 | 106.47180000000000 |
| 2020-08-01 | 107.92230000000000 |
| 2020-09-01 | 107.89130000000000 |
| 2020-10-01 | 108.15260000000000 |
| 2020-11-01 | 107.26370000000000 |
| 2020-12-01 | 107.96890000000000 |
| 2021-01-01 | 107.32920000000000 |
| 2021-02-01 | 106.27140000000000 |
| 2021-03-01 | 106.63799999999999 |
| 2021-04-01 | 107.09980000000000 |
| 2021-05-01 | 107.08250000000000 |
| 2021-06-01 | 106.31610000000000 |
| 2021-07-01 | 105.76460000000000 |
| 2021-08-01 | 105.31340000000000 |
| 2021-09-01 | 105.15830000000000 |
| 2021-10-01 | 104.37880000000000 |
| 2021-11-01 | 103.75540000000000 |
| 2021-12-01 | 103.80000000000000 |
| 2022-01-01 | 102.86650000000000 |
| 2022-02-01 | 103.20710000000000 |
| 2022-03-01 | 104.69190000000000 |
| 2022-04-01 | 100.54840000000000 |
| 2022-05-01 | 100.08140000000000 |
| 2022-06-01 | 99.75220999999999 |
| 2022-07-01 | 98.29231999999999 |
| 2022-08-01 | 97.98058000000000 |
| 2022-09-01 | 98.15988000000000 |
| 2022-10-01 | 100.02550000000000 |
| 2022-11-01 | 100.95150000000000 |
| 2022-12-01 | 102.38750000000000 |
| 2023-01-01 | 102.27670000000000 |
| 2023-02-01 | 102.75170000000000 |
| 2023-03-01 | 103.64670000000000 |
| 2023-04-01 | 105.30880000000000 |
| 2023-05-01 | 104.59420000000000 |
| 2023-06-01 | 105.54010000000000 |
| 2023-07-01 | 106.97540000000000 |
| 2023-08-01 | 107.30010000000000 |
| 2023-09-01 | 106.49120000000000 |
| 2023-10-01 | 106.00930000000000 |
| 2023-11-01 | 105.89690000000000 |
| 2023-12-01 | 105.61960000000000 |
| 2024-01-01 | 105.28160000000000 |
| 2024-02-01 | 105.03410000000000 |
| 2024-03-01 | 106.12630000000000 |
| 2024-04-01 | 105.87940000000000 |
| 2024-05-01 | 105.95290000000000 |
| 2024-06-01 | 105.47590000000000 |
| 2024-07-01 | 105.93350000000000 |
| 2024-08-01 | 106.43780000000000 |
| 2024-09-01 | 105.88140000000000 |
| 2024-10-01 | 105.53420000000000 |
| 2024-11-01 | 104.97170000000000 |
