Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Spain
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Spain |
|---|---|
| Series ID | CCRETT01ESQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:20 PM CST |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 73.59724000000000 |
| 1970-04-01 | 72.94733000000001 |
| 1970-07-01 | 74.64816000000000 |
| 1970-10-01 | 75.14413000000000 |
| 1971-01-01 | 74.92239000000001 |
| 1971-04-01 | 75.00086999999999 |
| 1971-07-01 | 74.05659000000000 |
| 1971-10-01 | 75.28408000000000 |
| 1972-01-01 | 75.94015000000000 |
| 1972-04-01 | 76.57151000000000 |
| 1972-07-01 | 79.35628000000000 |
| 1972-10-01 | 80.40780000000000 |
| 1973-01-01 | 80.58470000000000 |
| 1973-04-01 | 80.92135999999999 |
| 1973-07-01 | 79.99218000000000 |
| 1973-10-01 | 84.21598000000000 |
| 1974-01-01 | 85.63109000000000 |
| 1974-04-01 | 84.65820000000000 |
| 1974-07-01 | 87.32072000000000 |
| 1974-10-01 | 87.91613000000001 |
| 1975-01-01 | 86.06351000000000 |
| 1975-04-01 | 86.45515999999999 |
| 1975-07-01 | 89.80745999999999 |
| 1975-10-01 | 90.20555000000000 |
| 1976-01-01 | 86.77721000000000 |
| 1976-04-01 | 87.62308000000000 |
| 1976-07-01 | 88.29081000000000 |
| 1976-10-01 | 89.48817000000000 |
| 1977-01-01 | 92.22804000000001 |
| 1977-04-01 | 94.15791999999999 |
| 1977-07-01 | 82.30767000000000 |
| 1977-10-01 | 83.19159000000000 |
| 1978-01-01 | 83.78147000000000 |
| 1978-04-01 | 85.55537000000000 |
| 1978-07-01 | 90.21122000000000 |
| 1978-10-01 | 94.41022000000000 |
| 1979-01-01 | 97.62516000000000 |
| 1979-04-01 | 104.27600000000001 |
| 1979-07-01 | 103.55760000000000 |
| 1979-10-01 | 103.63500000000000 |
| 1980-01-01 | 103.46770000000000 |
| 1980-04-01 | 98.67121999999999 |
| 1980-07-01 | 96.65449000000000 |
| 1980-10-01 | 96.02976000000000 |
| 1981-01-01 | 94.80611000000000 |
| 1981-04-01 | 94.92846999999999 |
| 1981-07-01 | 94.57970999999999 |
| 1981-10-01 | 93.64305000000000 |
| 1982-01-01 | 94.88099000000000 |
| 1982-04-01 | 94.67876000000000 |
| 1982-07-01 | 95.44580000000000 |
| 1982-10-01 | 91.89437000000000 |
| 1983-01-01 | 85.47468000000000 |
| 1983-04-01 | 83.29500000000000 |
| 1983-07-01 | 81.05659000000000 |
| 1983-10-01 | 81.64443000000000 |
| 1984-01-01 | 84.24179000000001 |
| 1984-04-01 | 86.00783000000000 |
| 1984-07-01 | 86.17394000000000 |
| 1984-10-01 | 86.95035000000000 |
| 1985-01-01 | 88.71002000000000 |
| 1985-04-01 | 88.14444000000000 |
| 1985-07-01 | 86.99434000000001 |
| 1985-10-01 | 85.37621999999999 |
| 1986-01-01 | 89.02842000000000 |
| 1986-04-01 | 89.67506000000000 |
| 1986-07-01 | 92.07007000000000 |
| 1986-10-01 | 91.81319000000000 |
| 1987-01-01 | 90.21013000000000 |
| 1987-04-01 | 89.91695000000000 |
| 1987-07-01 | 93.21686000000000 |
| 1987-10-01 | 95.89516000000000 |
| 1988-01-01 | 96.00210000000000 |
| 1988-04-01 | 96.30044000000001 |
| 1988-07-01 | 96.80380000000000 |
| 1988-10-01 | 98.70531000000000 |
| 1989-01-01 | 103.09840000000000 |
| 1989-04-01 | 101.68700000000001 |
| 1989-07-01 | 104.13190000000000 |
| 1989-10-01 | 105.11520000000000 |
| 1990-01-01 | 106.70880000000000 |
| 1990-04-01 | 109.46000000000000 |
| 1990-07-01 | 111.92200000000001 |
| 1990-10-01 | 111.31360000000000 |
| 1991-01-01 | 112.72610000000000 |
| 1991-04-01 | 110.13780000000000 |
| 1991-07-01 | 110.37870000000000 |
| 1991-10-01 | 110.91670000000000 |
| 1992-01-01 | 112.84060000000000 |
| 1992-04-01 | 112.35560000000000 |
| 1992-07-01 | 112.31280000000000 |
| 1992-10-01 | 104.76430000000000 |
| 1993-01-01 | 105.54790000000000 |
| 1993-04-01 | 99.98597000000000 |
| 1993-07-01 | 94.01004000000000 |
| 1993-10-01 | 94.10851000000000 |
| 1994-01-01 | 92.94076000000000 |
| 1994-04-01 | 93.37360000000000 |
| 1994-07-01 | 94.60693000000000 |
| 1994-10-01 | 94.31036000000000 |
| 1995-01-01 | 92.63679000000000 |
| 1995-04-01 | 94.92236000000000 |
| 1995-07-01 | 95.98978000000001 |
| 1995-10-01 | 96.74889000000000 |
| 1996-01-01 | 97.68075999999999 |
| 1996-04-01 | 96.64021000000000 |
| 1996-07-01 | 96.43724000000000 |
| 1996-10-01 | 95.56813000000001 |
| 1997-01-01 | 92.96770000000000 |
| 1997-04-01 | 91.77509000000000 |
| 1997-07-01 | 90.82908000000000 |
| 1997-10-01 | 92.39792000000000 |
| 1998-01-01 | 92.34682000000000 |
| 1998-04-01 | 92.32328000000001 |
| 1998-07-01 | 93.81120000000000 |
| 1998-10-01 | 94.70433000000000 |
| 1999-01-01 | 94.32956999999999 |
| 1999-04-01 | 92.93349000000000 |
| 1999-07-01 | 93.20704000000000 |
| 1999-10-01 | 92.65281999999999 |
| 2000-01-01 | 91.69851000000000 |
| 2000-04-01 | 91.05031000000000 |
| 2000-07-01 | 91.29380000000000 |
| 2000-10-01 | 91.00827000000000 |
| 2001-01-01 | 93.11978000000000 |
| 2001-04-01 | 92.39574000000000 |
| 2001-07-01 | 93.44991000000000 |
| 2001-10-01 | 93.47250000000000 |
| 2002-01-01 | 93.11825999999999 |
| 2002-04-01 | 95.55991999999999 |
| 2002-07-01 | 96.53484000000000 |
| 2002-10-01 | 98.02354000000000 |
| 2003-01-01 | 98.88797000000000 |
| 2003-04-01 | 100.85150000000000 |
| 2003-07-01 | 100.14420000000000 |
| 2003-10-01 | 101.78960000000000 |
| 2004-01-01 | 101.60350000000000 |
| 2004-04-01 | 102.36310000000000 |
| 2004-07-01 | 102.27950000000000 |
| 2004-10-01 | 104.06450000000000 |
| 2005-01-01 | 103.01880000000000 |
| 2005-04-01 | 103.69900000000000 |
| 2005-07-01 | 102.67020000000000 |
| 2005-10-01 | 103.34899999999999 |
| 2006-01-01 | 102.97200000000001 |
| 2006-04-01 | 105.28820000000000 |
| 2006-07-01 | 104.96070000000000 |
| 2006-10-01 | 105.31050000000000 |
| 2007-01-01 | 104.71410000000000 |
| 2007-04-01 | 106.28940000000000 |
| 2007-07-01 | 105.68130000000000 |
| 2007-10-01 | 107.78270000000000 |
| 2008-01-01 | 107.67020000000000 |
| 2008-04-01 | 109.67640000000000 |
| 2008-07-01 | 107.95200000000001 |
| 2008-10-01 | 107.52600000000001 |
| 2009-01-01 | 107.15940000000000 |
| 2009-04-01 | 108.15810000000000 |
| 2009-07-01 | 108.11180000000000 |
| 2009-10-01 | 109.30030000000000 |
| 2010-01-01 | 105.74740000000000 |
| 2010-04-01 | 104.35550000000000 |
| 2010-07-01 | 103.97410000000000 |
| 2010-10-01 | 105.75530000000000 |
| 2011-01-01 | 104.60440000000000 |
| 2011-04-01 | 106.37460000000000 |
| 2011-07-01 | 105.15060000000000 |
| 2011-10-01 | 105.54360000000000 |
| 2012-01-01 | 102.55610000000000 |
| 2012-04-01 | 103.31210000000000 |
| 2012-07-01 | 102.38890000000000 |
| 2012-10-01 | 104.52070000000000 |
| 2013-01-01 | 103.64610000000000 |
| 2013-04-01 | 104.07320000000000 |
| 2013-07-01 | 104.74440000000000 |
| 2013-10-01 | 106.05740000000000 |
| 2014-01-01 | 105.32960000000000 |
| 2014-04-01 | 105.55400000000000 |
| 2014-07-01 | 103.53100000000000 |
| 2014-10-01 | 103.39670000000000 |
| 2015-01-01 | 99.53372000000000 |
| 2015-04-01 | 99.66932000000000 |
| 2015-07-01 | 100.12090000000000 |
| 2015-10-01 | 100.67610000000000 |
| 2016-01-01 | 99.95541999999999 |
| 2016-04-01 | 100.86670000000000 |
| 2016-07-01 | 100.46740000000000 |
| 2016-10-01 | 101.56380000000000 |
| 2017-01-01 | 100.42880000000000 |
| 2017-04-01 | 101.12070000000000 |
| 2017-07-01 | 102.06330000000000 |
| 2017-10-01 | 103.39110000000000 |
| 2018-01-01 | 102.66650000000000 |
| 2018-04-01 | 103.38710000000000 |
| 2018-07-01 | 103.67650000000000 |
| 2018-10-01 | 103.99660000000000 |
| 2019-01-01 | 101.85090000000000 |
| 2019-04-01 | 102.41120000000000 |
| 2019-07-01 | 101.35850000000000 |
| 2019-10-01 | 101.90560000000000 |
| 2020-01-01 | 100.55470000000000 |
| 2020-04-01 | 102.25360000000000 |
| 2020-07-01 | 102.88410000000000 |
| 2020-10-01 | 103.71680000000000 |
| 2021-01-01 | 102.51950000000000 |
| 2021-04-01 | 103.81680000000000 |
| 2021-07-01 | 102.66300000000000 |
| 2021-10-01 | 104.00260000000000 |
| 2022-01-01 | 103.31090000000000 |
| 2022-04-01 | 102.62050000000000 |
| 2022-07-01 | 101.15450000000000 |
| 2022-10-01 | 100.46230000000000 |
| 2023-01-01 | 100.89240000000000 |
| 2023-04-01 | 101.90010000000000 |
| 2023-07-01 | 102.80630000000000 |
| 2023-10-01 | 102.56830000000000 |
| 2024-01-01 | 102.44890000000000 |
| 2024-04-01 | 103.25490000000000 |
| 2024-07-01 | 102.95280000000000 |
