Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Spain
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Spain |
|---|---|
| Series ID | CCRETT01ESM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-10-01 |
| Last Updated | 2024-11-15 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: ESP MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 73.87298000000000 |
| 1970-02-01 | 73.38818000000000 |
| 1970-03-01 | 73.53056000000000 |
| 1970-04-01 | 73.34895999999999 |
| 1970-05-01 | 72.69481000000000 |
| 1970-06-01 | 72.79823000000000 |
| 1970-07-01 | 73.92623000000000 |
| 1970-08-01 | 75.01585000000000 |
| 1970-09-01 | 75.00238000000000 |
| 1970-10-01 | 75.32658000000000 |
| 1970-11-01 | 75.09754000000001 |
| 1970-12-01 | 75.00829000000000 |
| 1971-01-01 | 75.13058000000001 |
| 1971-02-01 | 74.58718000000000 |
| 1971-03-01 | 75.04939000000000 |
| 1971-04-01 | 75.34405000000000 |
| 1971-05-01 | 74.93737000000000 |
| 1971-06-01 | 74.72118000000000 |
| 1971-07-01 | 74.25446000000000 |
| 1971-08-01 | 73.85538000000001 |
| 1971-09-01 | 74.05991999999999 |
| 1971-10-01 | 74.21840999999999 |
| 1971-11-01 | 75.32693000000000 |
| 1971-12-01 | 76.30690000000000 |
| 1972-01-01 | 76.34520000000000 |
| 1972-02-01 | 75.22824000000000 |
| 1972-03-01 | 76.24699000000000 |
| 1972-04-01 | 76.60905000000000 |
| 1972-05-01 | 76.60129000000000 |
| 1972-06-01 | 76.50417000000000 |
| 1972-07-01 | 78.68970999999999 |
| 1972-08-01 | 79.34744000000000 |
| 1972-09-01 | 80.03168000000001 |
| 1972-10-01 | 80.33181000000000 |
| 1972-11-01 | 80.31227000000000 |
| 1972-12-01 | 80.57930999999999 |
| 1973-01-01 | 80.49911000000000 |
| 1973-02-01 | 80.21207000000000 |
| 1973-03-01 | 81.04290999999999 |
| 1973-04-01 | 81.89777000000000 |
| 1973-05-01 | 81.53483000000000 |
| 1973-06-01 | 79.33147000000000 |
| 1973-07-01 | 77.19873000000000 |
| 1973-08-01 | 80.78650999999999 |
| 1973-09-01 | 81.99131000000000 |
| 1973-10-01 | 81.91353000000001 |
| 1973-11-01 | 83.98531000000000 |
| 1973-12-01 | 86.74911000000000 |
| 1974-01-01 | 88.71457000000000 |
| 1974-02-01 | 84.72525999999999 |
| 1974-03-01 | 83.45343000000001 |
| 1974-04-01 | 83.83223000000001 |
| 1974-05-01 | 84.48576000000000 |
| 1974-06-01 | 85.65659000000001 |
| 1974-07-01 | 86.08462000000000 |
| 1974-08-01 | 87.71745000000000 |
| 1974-09-01 | 88.16011999999999 |
| 1974-10-01 | 87.28220000000000 |
| 1974-11-01 | 88.02544000000000 |
| 1974-12-01 | 88.44076000000000 |
| 1975-01-01 | 86.82039000000000 |
| 1975-02-01 | 85.73096000000000 |
| 1975-03-01 | 85.63918000000001 |
| 1975-04-01 | 86.54145000000000 |
| 1975-05-01 | 86.59040999999999 |
| 1975-06-01 | 86.23363000000000 |
| 1975-07-01 | 88.13548000000000 |
| 1975-08-01 | 90.22033000000000 |
| 1975-09-01 | 91.06659000000000 |
| 1975-10-01 | 89.77651999999999 |
| 1975-11-01 | 89.82516000000000 |
| 1975-12-01 | 91.01496999999999 |
| 1976-01-01 | 91.12507000000000 |
| 1976-02-01 | 84.58808000000000 |
| 1976-03-01 | 84.61849000000001 |
| 1976-04-01 | 85.79489000000001 |
| 1976-05-01 | 88.96606000000000 |
| 1976-06-01 | 88.10830000000000 |
| 1976-07-01 | 88.16544000000000 |
| 1976-08-01 | 87.83751000000000 |
| 1976-09-01 | 88.86948000000001 |
| 1976-10-01 | 89.04405000000000 |
| 1976-11-01 | 89.65924000000000 |
| 1976-12-01 | 89.76124000000000 |
| 1977-01-01 | 91.53555000000000 |
| 1977-02-01 | 91.65374000000000 |
| 1977-03-01 | 93.49483000000001 |
| 1977-04-01 | 93.89249000000001 |
| 1977-05-01 | 93.62186000000000 |
| 1977-06-01 | 94.95940000000000 |
| 1977-07-01 | 82.71025000000000 |
| 1977-08-01 | 81.56149000000000 |
| 1977-09-01 | 82.65127000000000 |
| 1977-10-01 | 82.82070999999999 |
| 1977-11-01 | 83.41358000000001 |
| 1977-12-01 | 83.34047000000000 |
| 1978-01-01 | 83.74706000000000 |
| 1978-02-01 | 83.76481000000000 |
| 1978-03-01 | 83.83256000000000 |
| 1978-04-01 | 84.61707000000000 |
| 1978-05-01 | 85.45659000000000 |
| 1978-06-01 | 86.59244000000000 |
| 1978-07-01 | 88.17680000000000 |
| 1978-08-01 | 90.56867000000000 |
| 1978-09-01 | 91.88819000000001 |
| 1978-10-01 | 93.40997000000000 |
| 1978-11-01 | 94.61242000000000 |
| 1978-12-01 | 95.20829000000000 |
| 1979-01-01 | 96.43562000000000 |
| 1979-02-01 | 97.84483000000000 |
| 1979-03-01 | 98.59503000000001 |
| 1979-04-01 | 101.59880000000000 |
| 1979-05-01 | 106.07620000000000 |
| 1979-06-01 | 105.15299999999999 |
| 1979-07-01 | 103.18150000000000 |
| 1979-08-01 | 103.95840000000000 |
| 1979-09-01 | 103.53299999999999 |
| 1979-10-01 | 104.58090000000000 |
| 1979-11-01 | 103.74040000000000 |
| 1979-12-01 | 102.58360000000000 |
| 1980-01-01 | 103.57910000000000 |
| 1980-02-01 | 103.39180000000000 |
| 1980-03-01 | 103.43230000000000 |
| 1980-04-01 | 100.18810000000000 |
| 1980-05-01 | 97.53588000000000 |
| 1980-06-01 | 98.28965000000000 |
| 1980-07-01 | 97.11743000000000 |
| 1980-08-01 | 97.04973000000001 |
| 1980-09-01 | 95.79629000000000 |
| 1980-10-01 | 95.81841000000000 |
| 1980-11-01 | 96.38811000000000 |
| 1980-12-01 | 95.88276000000000 |
| 1981-01-01 | 95.58112000000000 |
| 1981-02-01 | 93.98042000000000 |
| 1981-03-01 | 94.85679000000000 |
| 1981-04-01 | 95.17748000000000 |
| 1981-05-01 | 95.33336000000000 |
| 1981-06-01 | 94.27455000000000 |
| 1981-07-01 | 94.42310000000000 |
| 1981-08-01 | 94.45212000000000 |
| 1981-09-01 | 94.86391000000000 |
| 1981-10-01 | 93.79052000000000 |
| 1981-11-01 | 93.27346000000000 |
| 1981-12-01 | 93.86516999999999 |
| 1982-01-01 | 95.01311000000000 |
| 1982-02-01 | 95.58684000000001 |
| 1982-03-01 | 94.04303000000000 |
| 1982-04-01 | 94.19816999999999 |
| 1982-05-01 | 95.35880000000000 |
| 1982-06-01 | 94.47934000000001 |
| 1982-07-01 | 95.16241000000000 |
| 1982-08-01 | 95.61536000000000 |
| 1982-09-01 | 95.55964000000000 |
| 1982-10-01 | 95.68864000000000 |
| 1982-11-01 | 93.46574000000000 |
| 1982-12-01 | 86.52871999999999 |
| 1983-01-01 | 86.41055000000000 |
| 1983-02-01 | 85.69720000000000 |
| 1983-03-01 | 84.31629000000001 |
| 1983-04-01 | 84.19395000000000 |
| 1983-05-01 | 83.44910000000000 |
| 1983-06-01 | 82.24195000000000 |
| 1983-07-01 | 80.57784000000001 |
| 1983-08-01 | 81.32672000000000 |
| 1983-09-01 | 81.26523000000000 |
| 1983-10-01 | 81.10947000000000 |
| 1983-11-01 | 81.47531000000000 |
| 1983-12-01 | 82.34853000000001 |
| 1984-01-01 | 83.49046000000000 |
| 1984-02-01 | 84.35590000000000 |
| 1984-03-01 | 84.87901000000000 |
| 1984-04-01 | 85.57978000000000 |
| 1984-05-01 | 86.27489000000000 |
| 1984-06-01 | 86.16882000000000 |
| 1984-07-01 | 86.51605000000000 |
| 1984-08-01 | 86.03265000000000 |
| 1984-09-01 | 85.97313000000000 |
| 1984-10-01 | 86.08480000000000 |
| 1984-11-01 | 86.94100999999999 |
| 1984-12-01 | 87.82523000000000 |
| 1985-01-01 | 89.18590000000000 |
| 1985-02-01 | 88.90239000000000 |
| 1985-03-01 | 88.04179000000000 |
| 1985-04-01 | 89.12728000000000 |
| 1985-05-01 | 88.26105000000000 |
| 1985-06-01 | 87.04499000000000 |
| 1985-07-01 | 87.33759000000000 |
| 1985-08-01 | 87.03043000000001 |
| 1985-09-01 | 86.61499000000000 |
| 1985-10-01 | 85.23899999999999 |
| 1985-11-01 | 84.90400000000000 |
| 1985-12-01 | 85.98566000000000 |
| 1986-01-01 | 88.47404000000000 |
| 1986-02-01 | 88.63813000000000 |
| 1986-03-01 | 89.97309000000000 |
| 1986-04-01 | 89.46271999999999 |
| 1986-05-01 | 89.86459000000000 |
| 1986-06-01 | 89.69788000000000 |
| 1986-07-01 | 91.83102000000000 |
| 1986-08-01 | 92.08875000000000 |
| 1986-09-01 | 92.29045000000000 |
| 1986-10-01 | 92.75089000000000 |
| 1986-11-01 | 91.26155000000000 |
| 1986-12-01 | 91.42713000000000 |
| 1987-01-01 | 90.48880000000000 |
| 1987-02-01 | 90.12491000000000 |
| 1987-03-01 | 90.01668000000001 |
| 1987-04-01 | 89.64063000000000 |
| 1987-05-01 | 89.79174000000000 |
| 1987-06-01 | 90.31846000000000 |
| 1987-07-01 | 91.94816000000000 |
| 1987-08-01 | 92.87043000000000 |
| 1987-09-01 | 94.83199000000000 |
| 1987-10-01 | 96.58251000000000 |
| 1987-11-01 | 95.71460000000000 |
| 1987-12-01 | 95.38837000000000 |
| 1988-01-01 | 95.30212000000000 |
| 1988-02-01 | 95.94096000000000 |
| 1988-03-01 | 96.76321000000000 |
| 1988-04-01 | 96.83834000000000 |
| 1988-05-01 | 96.22310999999999 |
| 1988-06-01 | 95.83986999999999 |
| 1988-07-01 | 96.12657000000000 |
| 1988-08-01 | 97.20886000000000 |
| 1988-09-01 | 97.07597000000000 |
| 1988-10-01 | 97.68024000000000 |
| 1988-11-01 | 98.25539000000000 |
| 1988-12-01 | 100.18030000000000 |
| 1989-01-01 | 103.06920000000000 |
| 1989-02-01 | 102.79600000000000 |
| 1989-03-01 | 103.42990000000000 |
| 1989-04-01 | 103.34299999999999 |
| 1989-05-01 | 101.76690000000000 |
| 1989-06-01 | 99.95114000000001 |
| 1989-07-01 | 103.99460000000000 |
| 1989-08-01 | 103.93770000000000 |
| 1989-09-01 | 104.46340000000000 |
| 1989-10-01 | 104.34140000000000 |
| 1989-11-01 | 105.17120000000000 |
| 1989-12-01 | 105.83310000000000 |
| 1990-01-01 | 106.21910000000000 |
| 1990-02-01 | 106.65790000000000 |
| 1990-03-01 | 107.24930000000000 |
| 1990-04-01 | 108.36680000000000 |
| 1990-05-01 | 109.57310000000000 |
| 1990-06-01 | 110.44010000000000 |
| 1990-07-01 | 112.49090000000000 |
| 1990-08-01 | 112.31130000000000 |
| 1990-09-01 | 110.96380000000000 |
| 1990-10-01 | 111.41120000000000 |
| 1990-11-01 | 111.33550000000000 |
| 1990-12-01 | 111.19430000000000 |
| 1991-01-01 | 112.62240000000000 |
| 1991-02-01 | 113.12470000000000 |
| 1991-03-01 | 112.43140000000000 |
| 1991-04-01 | 110.85980000000000 |
| 1991-05-01 | 110.44170000000000 |
| 1991-06-01 | 109.11210000000000 |
| 1991-07-01 | 109.51360000000000 |
| 1991-08-01 | 110.48360000000000 |
| 1991-09-01 | 111.13890000000000 |
| 1991-10-01 | 110.61560000000000 |
| 1991-11-01 | 111.23260000000000 |
| 1991-12-01 | 110.90200000000000 |
| 1992-01-01 | 112.61710000000000 |
| 1992-02-01 | 113.33300000000000 |
| 1992-03-01 | 112.57160000000000 |
| 1992-04-01 | 112.09210000000000 |
| 1992-05-01 | 112.68490000000000 |
| 1992-06-01 | 112.28970000000000 |
| 1992-07-01 | 112.88290000000000 |
| 1992-08-01 | 113.67270000000000 |
| 1992-09-01 | 110.38280000000000 |
| 1992-10-01 | 105.78470000000000 |
| 1992-11-01 | 103.52500000000000 |
| 1992-12-01 | 104.98310000000000 |
| 1993-01-01 | 106.00160000000000 |
| 1993-02-01 | 105.20520000000000 |
| 1993-03-01 | 105.43680000000000 |
| 1993-04-01 | 104.06630000000000 |
| 1993-05-01 | 99.25771999999999 |
| 1993-06-01 | 96.63393000000000 |
| 1993-07-01 | 94.45789000000000 |
| 1993-08-01 | 92.20959000000000 |
| 1993-09-01 | 95.36264000000000 |
| 1993-10-01 | 95.47079000000001 |
| 1993-11-01 | 94.32473000000000 |
| 1993-12-01 | 92.53001000000000 |
| 1994-01-01 | 92.66547000000000 |
| 1994-02-01 | 93.00503000000000 |
| 1994-03-01 | 93.15178000000000 |
| 1994-04-01 | 93.74229000000000 |
| 1994-05-01 | 92.95831000000000 |
| 1994-06-01 | 93.42018000000000 |
| 1994-07-01 | 94.72798000000000 |
| 1994-08-01 | 94.57271000000000 |
| 1994-09-01 | 94.52010000000000 |
| 1994-10-01 | 94.79625000000000 |
| 1994-11-01 | 94.27843000000000 |
| 1994-12-01 | 93.85641000000000 |
| 1995-01-01 | 92.68772000000000 |
| 1995-02-01 | 93.29292000000000 |
| 1995-03-01 | 91.92973000000000 |
| 1995-04-01 | 93.68121000000000 |
| 1995-05-01 | 95.31432000000000 |
| 1995-06-01 | 95.77155000000000 |
| 1995-07-01 | 96.47842000000000 |
| 1995-08-01 | 96.04253000000000 |
| 1995-09-01 | 95.44838000000000 |
| 1995-10-01 | 96.09626999999999 |
| 1995-11-01 | 96.78534000000000 |
| 1995-12-01 | 97.36506999999999 |
| 1996-01-01 | 97.95143000000000 |
| 1996-02-01 | 97.75452000000000 |
| 1996-03-01 | 97.33636000000000 |
| 1996-04-01 | 97.56853000000001 |
| 1996-05-01 | 96.57869000000001 |
| 1996-06-01 | 95.77341000000000 |
| 1996-07-01 | 96.24545000000000 |
| 1996-08-01 | 96.56181000000000 |
| 1996-09-01 | 96.50444000000000 |
| 1996-10-01 | 95.85690000000000 |
| 1996-11-01 | 95.83614000000000 |
| 1996-12-01 | 95.01134000000000 |
| 1997-01-01 | 94.24884000000000 |
| 1997-02-01 | 92.47930000000000 |
| 1997-03-01 | 92.17495000000000 |
| 1997-04-01 | 92.02674000000000 |
| 1997-05-01 | 91.97169000000000 |
| 1997-06-01 | 91.32684000000000 |
| 1997-07-01 | 90.51954000000000 |
| 1997-08-01 | 90.32780000000000 |
| 1997-09-01 | 91.63989000000001 |
| 1997-10-01 | 92.07977000000000 |
| 1997-11-01 | 92.46755999999999 |
| 1997-12-01 | 92.64641000000000 |
| 1998-01-01 | 93.01326999999999 |
| 1998-02-01 | 92.22224000000000 |
| 1998-03-01 | 91.80497000000000 |
| 1998-04-01 | 91.61295000000000 |
| 1998-05-01 | 92.59040000000000 |
| 1998-06-01 | 92.76649000000000 |
| 1998-07-01 | 93.09463000000001 |
| 1998-08-01 | 93.66669000000000 |
| 1998-09-01 | 94.67229000000000 |
| 1998-10-01 | 95.20683000000001 |
| 1998-11-01 | 94.33678000000000 |
| 1998-12-01 | 94.56936999999999 |
| 1999-01-01 | 94.89567000000000 |
| 1999-02-01 | 94.24558000000000 |
| 1999-03-01 | 93.84748000000000 |
| 1999-04-01 | 93.32551000000000 |
| 1999-05-01 | 93.01878000000000 |
| 1999-06-01 | 92.45618000000000 |
| 1999-07-01 | 92.82684000000000 |
| 1999-08-01 | 93.55936000000000 |
| 1999-09-01 | 93.23491999999999 |
| 1999-10-01 | 93.34803000000001 |
| 1999-11-01 | 92.53121999999999 |
| 1999-12-01 | 92.07919000000000 |
| 2000-01-01 | 92.22936999999999 |
| 2000-02-01 | 91.63542000000000 |
| 2000-03-01 | 91.23074000000000 |
| 2000-04-01 | 90.96687000000000 |
| 2000-05-01 | 90.52301999999999 |
| 2000-06-01 | 91.66104000000000 |
| 2000-07-01 | 91.91995000000000 |
| 2000-08-01 | 91.37496999999999 |
| 2000-09-01 | 90.58648000000001 |
| 2000-10-01 | 90.32023000000001 |
| 2000-11-01 | 90.69318000000000 |
| 2000-12-01 | 92.01139000000000 |
| 2001-01-01 | 93.31912000000000 |
| 2001-02-01 | 92.96263000000000 |
| 2001-03-01 | 93.07760999999999 |
| 2001-04-01 | 92.94395000000000 |
| 2001-05-01 | 92.22782000000000 |
| 2001-06-01 | 92.01546000000000 |
| 2001-07-01 | 92.65323000000001 |
| 2001-08-01 | 93.82975000000000 |
| 2001-09-01 | 93.86674000000001 |
| 2001-10-01 | 93.75838000000000 |
| 2001-11-01 | 93.17584000000001 |
| 2001-12-01 | 93.48325000000000 |
| 2002-01-01 | 93.15428000000000 |
| 2002-02-01 | 92.80153000000000 |
| 2002-03-01 | 93.39896000000000 |
| 2002-04-01 | 94.55381000000000 |
| 2002-05-01 | 95.54450000000000 |
| 2002-06-01 | 96.58145999999999 |
| 2002-07-01 | 96.48495000000000 |
| 2002-08-01 | 96.45631999999999 |
| 2002-09-01 | 96.66325000000000 |
| 2002-10-01 | 97.66242000000000 |
| 2002-11-01 | 98.00216999999999 |
| 2002-12-01 | 98.40602000000000 |
| 2003-01-01 | 98.59832000000000 |
| 2003-02-01 | 98.78811999999999 |
| 2003-03-01 | 99.27748000000001 |
| 2003-04-01 | 100.09180000000000 |
| 2003-05-01 | 101.19080000000000 |
| 2003-06-01 | 101.27200000000000 |
| 2003-07-01 | 100.13950000000000 |
| 2003-08-01 | 100.13920000000000 |
| 2003-09-01 | 100.15400000000000 |
| 2003-10-01 | 101.28460000000000 |
| 2003-11-01 | 101.57750000000000 |
| 2003-12-01 | 102.50680000000000 |
| 2004-01-01 | 101.91610000000000 |
| 2004-02-01 | 101.59230000000000 |
| 2004-03-01 | 101.30220000000000 |
| 2004-04-01 | 101.81080000000000 |
| 2004-05-01 | 102.55350000000000 |
| 2004-06-01 | 102.72490000000000 |
| 2004-07-01 | 102.04810000000000 |
| 2004-08-01 | 102.31760000000000 |
| 2004-09-01 | 102.47280000000000 |
| 2004-10-01 | 103.55940000000000 |
| 2004-11-01 | 104.31320000000000 |
| 2004-12-01 | 104.32090000000000 |
| 2005-01-01 | 103.15450000000000 |
| 2005-02-01 | 102.66010000000000 |
| 2005-03-01 | 103.24180000000000 |
| 2005-04-01 | 104.21250000000000 |
| 2005-05-01 | 103.80830000000000 |
| 2005-06-01 | 103.07600000000001 |
| 2005-07-01 | 102.39600000000000 |
| 2005-08-01 | 102.77310000000000 |
| 2005-09-01 | 102.84150000000000 |
| 2005-10-01 | 103.37500000000000 |
| 2005-11-01 | 103.31110000000000 |
| 2005-12-01 | 103.36090000000000 |
| 2006-01-01 | 103.17640000000000 |
| 2006-02-01 | 102.47370000000000 |
| 2006-03-01 | 103.26580000000000 |
| 2006-04-01 | 104.66840000000000 |
| 2006-05-01 | 105.39070000000000 |
| 2006-06-01 | 105.80550000000000 |
| 2006-07-01 | 105.06190000000000 |
| 2006-08-01 | 105.02380000000000 |
| 2006-09-01 | 104.79640000000000 |
| 2006-10-01 | 104.97730000000000 |
| 2006-11-01 | 105.34700000000001 |
| 2006-12-01 | 105.60740000000000 |
| 2007-01-01 | 104.58400000000000 |
| 2007-02-01 | 104.42080000000000 |
| 2007-03-01 | 105.13750000000000 |
| 2007-04-01 | 106.34380000000000 |
| 2007-05-01 | 106.32600000000001 |
| 2007-06-01 | 106.19830000000000 |
| 2007-07-01 | 105.52700000000000 |
| 2007-08-01 | 105.53680000000000 |
| 2007-09-01 | 105.98000000000000 |
| 2007-10-01 | 107.15899999999999 |
| 2007-11-01 | 108.08310000000000 |
| 2007-12-01 | 108.10600000000001 |
| 2008-01-01 | 107.50640000000000 |
| 2008-02-01 | 106.99240000000000 |
| 2008-03-01 | 108.51180000000000 |
| 2008-04-01 | 109.75410000000000 |
| 2008-05-01 | 109.57700000000001 |
| 2008-06-01 | 109.69800000000000 |
| 2008-07-01 | 108.94390000000000 |
| 2008-08-01 | 107.70450000000000 |
| 2008-09-01 | 107.20740000000000 |
| 2008-10-01 | 107.01750000000000 |
| 2008-11-01 | 106.91290000000000 |
| 2008-12-01 | 108.64770000000000 |
| 2009-01-01 | 107.31360000000000 |
| 2009-02-01 | 106.68040000000000 |
| 2009-03-01 | 107.48400000000000 |
| 2009-04-01 | 107.82970000000000 |
| 2009-05-01 | 107.95140000000000 |
| 2009-06-01 | 108.69310000000000 |
| 2009-07-01 | 107.92030000000000 |
| 2009-08-01 | 108.05120000000000 |
| 2009-09-01 | 108.36380000000000 |
| 2009-10-01 | 109.30460000000000 |
| 2009-11-01 | 109.76000000000000 |
| 2009-12-01 | 108.83630000000000 |
| 2010-01-01 | 106.87430000000000 |
| 2010-02-01 | 105.20620000000000 |
| 2010-03-01 | 105.16180000000000 |
| 2010-04-01 | 105.29290000000000 |
| 2010-05-01 | 104.20030000000000 |
| 2010-06-01 | 103.57320000000000 |
| 2010-07-01 | 103.97420000000000 |
| 2010-08-01 | 103.91600000000000 |
| 2010-09-01 | 104.03200000000001 |
| 2010-10-01 | 106.08550000000000 |
| 2010-11-01 | 105.93810000000000 |
| 2010-12-01 | 105.24230000000000 |
| 2011-01-01 | 104.22810000000000 |
| 2011-02-01 | 104.35590000000000 |
| 2011-03-01 | 105.22920000000000 |
| 2011-04-01 | 106.76630000000000 |
| 2011-05-01 | 106.16830000000000 |
| 2011-06-01 | 106.18930000000000 |
| 2011-07-01 | 105.15730000000000 |
| 2011-08-01 | 105.31620000000000 |
| 2011-09-01 | 104.97830000000000 |
| 2011-10-01 | 105.79560000000000 |
| 2011-11-01 | 105.85799999999999 |
| 2011-12-01 | 104.97730000000000 |
| 2012-01-01 | 102.63830000000000 |
| 2012-02-01 | 102.43460000000000 |
| 2012-03-01 | 102.59550000000000 |
| 2012-04-01 | 103.78200000000001 |
| 2012-05-01 | 103.24220000000000 |
| 2012-06-01 | 102.91220000000000 |
| 2012-07-01 | 101.62260000000000 |
| 2012-08-01 | 101.87140000000000 |
| 2012-09-01 | 103.67270000000000 |
| 2012-10-01 | 104.56010000000000 |
| 2012-11-01 | 104.25320000000000 |
| 2012-12-01 | 104.74880000000000 |
| 2013-01-01 | 103.89880000000000 |
| 2013-02-01 | 103.96650000000000 |
| 2013-03-01 | 103.07310000000000 |
| 2013-04-01 | 103.56420000000000 |
| 2013-05-01 | 103.73390000000000 |
| 2013-06-01 | 104.92140000000000 |
| 2013-07-01 | 104.19860000000000 |
| 2013-08-01 | 105.16750000000000 |
| 2013-09-01 | 104.86700000000000 |
| 2013-10-01 | 105.75230000000000 |
| 2013-11-01 | 105.92880000000000 |
| 2013-12-01 | 106.49100000000000 |
| 2014-01-01 | 105.27580000000000 |
| 2014-02-01 | 105.20520000000000 |
| 2014-03-01 | 105.50770000000000 |
| 2014-04-01 | 105.98340000000000 |
| 2014-05-01 | 105.56370000000000 |
| 2014-06-01 | 105.11480000000000 |
| 2014-07-01 | 103.82900000000000 |
| 2014-08-01 | 103.69070000000000 |
| 2014-09-01 | 103.07340000000000 |
| 2014-10-01 | 103.33590000000000 |
| 2014-11-01 | 103.42960000000000 |
| 2014-12-01 | 103.42440000000000 |
| 2015-01-01 | 100.61630000000000 |
| 2015-02-01 | 99.55932000000000 |
| 2015-03-01 | 98.42553000000001 |
| 2015-04-01 | 98.65973000000001 |
| 2015-05-01 | 99.76285000000000 |
| 2015-06-01 | 100.58540000000000 |
| 2015-07-01 | 99.31620000000000 |
| 2015-08-01 | 100.27650000000000 |
| 2015-09-01 | 100.77000000000000 |
| 2015-10-01 | 100.98340000000000 |
| 2015-11-01 | 100.11150000000000 |
| 2015-12-01 | 100.93330000000000 |
| 2016-01-01 | 100.03690000000000 |
| 2016-02-01 | 100.05740000000000 |
| 2016-03-01 | 99.77195000000000 |
| 2016-04-01 | 100.50930000000000 |
| 2016-05-01 | 100.93200000000000 |
| 2016-06-01 | 101.15890000000000 |
| 2016-07-01 | 100.23420000000000 |
| 2016-08-01 | 100.56950000000000 |
| 2016-09-01 | 100.59850000000000 |
| 2016-10-01 | 101.39490000000000 |
| 2016-11-01 | 101.72490000000000 |
| 2016-12-01 | 101.57150000000000 |
| 2017-01-01 | 101.21810000000000 |
| 2017-02-01 | 100.10680000000000 |
| 2017-03-01 | 99.96160000000000 |
| 2017-04-01 | 100.39250000000000 |
| 2017-05-01 | 101.26810000000000 |
| 2017-06-01 | 101.70160000000000 |
| 2017-07-01 | 101.66570000000000 |
| 2017-08-01 | 102.27150000000000 |
| 2017-09-01 | 102.25290000000000 |
| 2017-10-01 | 103.04730000000000 |
| 2017-11-01 | 103.62980000000000 |
| 2017-12-01 | 103.49610000000000 |
| 2018-01-01 | 102.68850000000000 |
| 2018-02-01 | 102.71220000000000 |
| 2018-03-01 | 102.59880000000000 |
| 2018-04-01 | 103.15250000000000 |
| 2018-05-01 | 103.36310000000000 |
| 2018-06-01 | 103.64560000000000 |
| 2018-07-01 | 103.21560000000000 |
| 2018-08-01 | 103.52799999999999 |
| 2018-09-01 | 104.28600000000000 |
| 2018-10-01 | 104.30310000000000 |
| 2018-11-01 | 104.03850000000000 |
| 2018-12-01 | 103.64830000000000 |
| 2019-01-01 | 102.22230000000000 |
| 2019-02-01 | 101.74430000000000 |
| 2019-03-01 | 101.58600000000000 |
| 2019-04-01 | 102.11670000000000 |
| 2019-05-01 | 102.60210000000000 |
| 2019-06-01 | 102.51470000000000 |
| 2019-07-01 | 101.28170000000000 |
| 2019-08-01 | 101.55250000000000 |
| 2019-09-01 | 101.24120000000000 |
| 2019-10-01 | 101.98920000000000 |
| 2019-11-01 | 102.03330000000000 |
| 2019-12-01 | 101.69410000000000 |
| 2020-01-01 | 100.45600000000000 |
| 2020-02-01 | 99.90656000000000 |
| 2020-03-01 | 101.30150000000000 |
| 2020-04-01 | 101.92250000000000 |
| 2020-05-01 | 102.06090000000000 |
| 2020-06-01 | 102.77740000000000 |
| 2020-07-01 | 102.30030000000000 |
| 2020-08-01 | 103.11870000000000 |
| 2020-09-01 | 103.23320000000000 |
| 2020-10-01 | 103.64670000000000 |
| 2020-11-01 | 103.54850000000000 |
| 2020-12-01 | 103.95520000000000 |
| 2021-01-01 | 103.21010000000000 |
| 2021-02-01 | 101.86820000000000 |
| 2021-03-01 | 102.48030000000000 |
| 2021-04-01 | 103.59020000000000 |
| 2021-05-01 | 103.95790000000000 |
| 2021-06-01 | 103.90240000000000 |
| 2021-07-01 | 102.47840000000000 |
| 2021-08-01 | 102.43190000000000 |
| 2021-09-01 | 103.07880000000000 |
| 2021-10-01 | 103.95150000000000 |
| 2021-11-01 | 103.51899999999999 |
| 2021-12-01 | 104.53780000000000 |
| 2022-01-01 | 102.91100000000000 |
| 2022-02-01 | 102.93910000000000 |
| 2022-03-01 | 104.08330000000000 |
| 2022-04-01 | 101.96530000000000 |
| 2022-05-01 | 102.28970000000000 |
| 2022-06-01 | 103.60680000000000 |
| 2022-07-01 | 101.99650000000000 |
| 2022-08-01 | 101.50330000000000 |
| 2022-09-01 | 99.96383000000000 |
| 2022-10-01 | 99.74983000000000 |
| 2022-11-01 | 100.38799999999999 |
| 2022-12-01 | 101.24960000000000 |
| 2023-01-01 | 100.65510000000000 |
| 2023-02-01 | 100.96280000000000 |
| 2023-03-01 | 101.05980000000000 |
| 2023-04-01 | 101.86440000000000 |
| 2023-05-01 | 101.46710000000000 |
| 2023-06-01 | 102.36900000000000 |
| 2023-07-01 | 103.00200000000001 |
| 2023-08-01 | 102.93360000000000 |
| 2023-09-01 | 102.48380000000000 |
| 2023-10-01 | 102.48720000000000 |
| 2023-11-01 | 102.61620000000000 |
| 2023-12-01 | 102.60210000000000 |
| 2024-01-01 | 102.45470000000000 |
| 2024-02-01 | 102.03350000000000 |
| 2024-03-01 | 102.85890000000000 |
| 2024-04-01 | 102.97710000000000 |
| 2024-05-01 | 103.23480000000000 |
| 2024-06-01 | 103.54420000000000 |
| 2024-07-01 | 102.97640000000000 |
| 2024-08-01 | 103.19070000000000 |
| 2024-09-01 | 102.65960000000000 |
| 2024-10-01 | 102.19880000000000 |
