Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKQ661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Quarterly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-07-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: Q All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.74168000000000 |
| 1970-04-01 | 84.57895000000000 |
| 1970-07-01 | 86.12181000000000 |
| 1970-10-01 | 86.10546000000000 |
| 1971-01-01 | 84.27526000000000 |
| 1971-04-01 | 84.29615000000000 |
| 1971-07-01 | 83.70164000000000 |
| 1971-10-01 | 83.92197000000000 |
| 1972-01-01 | 82.01295000000000 |
| 1972-04-01 | 83.75012000000000 |
| 1972-07-01 | 84.80315000000000 |
| 1972-10-01 | 86.44759000000000 |
| 1973-01-01 | 87.21726000000000 |
| 1973-04-01 | 88.90337000000000 |
| 1973-07-01 | 90.39904000000000 |
| 1973-10-01 | 90.80490000000000 |
| 1974-01-01 | 88.93588000000001 |
| 1974-04-01 | 91.34366000000000 |
| 1974-07-01 | 93.32066000000000 |
| 1974-10-01 | 94.61339000000000 |
| 1975-01-01 | 93.97811999999999 |
| 1975-04-01 | 94.06604000000000 |
| 1975-07-01 | 93.18119000000000 |
| 1975-10-01 | 90.22733000000001 |
| 1976-01-01 | 90.10972000000000 |
| 1976-04-01 | 94.47048000000001 |
| 1976-07-01 | 94.41300000000000 |
| 1976-10-01 | 97.38181000000000 |
| 1977-01-01 | 95.42661000000000 |
| 1977-04-01 | 94.21875000000000 |
| 1977-07-01 | 94.10939000000000 |
| 1977-10-01 | 95.69232000000000 |
| 1978-01-01 | 97.52043000000000 |
| 1978-04-01 | 98.37974000000000 |
| 1978-07-01 | 97.03339000000000 |
| 1978-10-01 | 100.56530000000000 |
| 1979-01-01 | 100.59350000000000 |
| 1979-04-01 | 98.49769000000000 |
| 1979-07-01 | 99.94690000000000 |
| 1979-10-01 | 99.20359000000000 |
| 1980-01-01 | 93.86815000000000 |
| 1980-04-01 | 93.22211999999999 |
| 1980-07-01 | 94.44754000000000 |
| 1980-10-01 | 92.11758000000000 |
| 1981-01-01 | 89.02518000000000 |
| 1981-04-01 | 88.52254000000000 |
| 1981-07-01 | 89.21159000000000 |
| 1981-10-01 | 91.17461000000000 |
| 1982-01-01 | 88.16055000000000 |
| 1982-04-01 | 87.26467000000000 |
| 1982-07-01 | 86.53293000000001 |
| 1982-10-01 | 90.00555000000000 |
| 1983-01-01 | 91.23383000000001 |
| 1983-04-01 | 90.14516000000000 |
| 1983-07-01 | 87.77328000000000 |
| 1983-10-01 | 88.02778000000000 |
| 1984-01-01 | 87.53465000000000 |
| 1984-04-01 | 87.60078000000000 |
| 1984-07-01 | 87.46051999999999 |
| 1984-10-01 | 88.16513000000000 |
| 1985-01-01 | 88.27206000000000 |
| 1985-04-01 | 88.59222000000000 |
| 1985-07-01 | 89.17730999999999 |
| 1985-10-01 | 90.95385999999999 |
| 1986-01-01 | 91.59235000000000 |
| 1986-04-01 | 94.76377000000000 |
| 1986-07-01 | 95.73111999999999 |
| 1986-10-01 | 98.42610000000000 |
| 1987-01-01 | 99.93050000000000 |
| 1987-04-01 | 100.06740000000000 |
| 1987-07-01 | 98.31898000000001 |
| 1987-10-01 | 99.49136000000000 |
| 1988-01-01 | 100.28990000000000 |
| 1988-04-01 | 99.48976000000000 |
| 1988-07-01 | 97.94736999999999 |
| 1988-10-01 | 97.92438000000000 |
| 1989-01-01 | 96.04436000000000 |
| 1989-04-01 | 95.78478000000000 |
| 1989-07-01 | 96.21923000000001 |
| 1989-10-01 | 99.02154000000000 |
| 1990-01-01 | 100.36399999999999 |
| 1990-04-01 | 100.88510000000000 |
| 1990-07-01 | 100.42140000000000 |
| 1990-10-01 | 100.81510000000000 |
| 1991-01-01 | 99.07009000000001 |
| 1991-04-01 | 96.35368000000001 |
| 1991-07-01 | 95.46678000000000 |
| 1991-10-01 | 96.01212000000000 |
| 1992-01-01 | 95.57157000000000 |
| 1992-04-01 | 95.77386000000000 |
| 1992-07-01 | 97.75401000000000 |
| 1992-10-01 | 100.03270000000000 |
| 1993-01-01 | 100.40000000000000 |
| 1993-04-01 | 99.80173000000000 |
| 1993-07-01 | 95.25393000000001 |
| 1993-10-01 | 96.57429000000000 |
| 1994-01-01 | 96.54002000000000 |
| 1994-04-01 | 97.14108000000000 |
| 1994-07-01 | 98.08549000000001 |
| 1994-10-01 | 98.47301000000000 |
| 1995-01-01 | 99.17888000000000 |
| 1995-04-01 | 102.15720000000000 |
| 1995-07-01 | 101.17180000000000 |
| 1995-10-01 | 101.26430000000000 |
| 1996-01-01 | 100.31540000000000 |
| 1996-04-01 | 99.05015999999999 |
| 1996-07-01 | 99.39350999999999 |
| 1996-10-01 | 99.01051000000000 |
| 1997-01-01 | 97.31642000000000 |
| 1997-04-01 | 97.28504000000001 |
| 1997-07-01 | 95.84050000000000 |
| 1997-10-01 | 97.20940000000000 |
| 1998-01-01 | 97.38968000000000 |
| 1998-04-01 | 97.83984000000000 |
| 1998-07-01 | 99.51191000000000 |
| 1998-10-01 | 101.72630000000000 |
| 1999-01-01 | 100.62490000000000 |
| 1999-04-01 | 99.53178000000000 |
| 1999-07-01 | 99.27598000000000 |
| 1999-10-01 | 99.04829000000001 |
| 2000-01-01 | 97.39465000000000 |
| 2000-04-01 | 96.61449000000000 |
| 2000-07-01 | 95.94259000000000 |
| 2000-10-01 | 95.45551000000000 |
| 2001-01-01 | 97.74376000000000 |
| 2001-04-01 | 96.67458000000000 |
| 2001-07-01 | 97.58726000000000 |
| 2001-10-01 | 97.96687000000000 |
| 2002-01-01 | 97.76208000000001 |
| 2002-04-01 | 98.84021000000000 |
| 2002-07-01 | 100.27210000000000 |
| 2002-10-01 | 100.53690000000000 |
| 2003-01-01 | 102.36590000000000 |
| 2003-04-01 | 104.19420000000000 |
| 2003-07-01 | 103.55740000000000 |
| 2003-10-01 | 103.84540000000000 |
| 2004-01-01 | 104.69600000000000 |
| 2004-04-01 | 103.83100000000000 |
| 2004-07-01 | 103.50690000000000 |
| 2004-10-01 | 103.97370000000000 |
| 2005-01-01 | 103.57220000000000 |
| 2005-04-01 | 103.43720000000000 |
| 2005-07-01 | 102.54899999999999 |
| 2005-10-01 | 102.03420000000000 |
| 2006-01-01 | 101.89640000000000 |
| 2006-04-01 | 102.87290000000000 |
| 2006-07-01 | 102.94480000000000 |
| 2006-10-01 | 102.60510000000000 |
| 2007-01-01 | 102.77090000000000 |
| 2007-04-01 | 102.98910000000000 |
| 2007-07-01 | 102.26540000000000 |
| 2007-10-01 | 102.73600000000000 |
| 2008-01-01 | 103.85440000000000 |
| 2008-04-01 | 104.24940000000000 |
| 2008-07-01 | 103.26470000000000 |
| 2008-10-01 | 104.59130000000000 |
| 2009-01-01 | 107.40050000000000 |
| 2009-04-01 | 107.75710000000000 |
| 2009-07-01 | 107.49590000000000 |
| 2009-10-01 | 107.36240000000000 |
| 2010-01-01 | 105.45120000000000 |
| 2010-04-01 | 103.22410000000000 |
| 2010-07-01 | 102.86680000000000 |
| 2010-10-01 | 102.82400000000000 |
| 2011-01-01 | 102.13840000000000 |
| 2011-04-01 | 103.33720000000000 |
| 2011-07-01 | 102.97960000000000 |
| 2011-10-01 | 102.53660000000000 |
| 2012-01-01 | 101.52680000000000 |
| 2012-04-01 | 101.36110000000000 |
| 2012-07-01 | 99.69559000000000 |
| 2012-10-01 | 99.84840000000000 |
| 2013-01-01 | 100.13970000000000 |
| 2013-04-01 | 100.42460000000000 |
| 2013-07-01 | 101.00760000000000 |
| 2013-10-01 | 101.95380000000000 |
| 2014-01-01 | 102.48320000000000 |
| 2014-04-01 | 102.41060000000000 |
| 2014-07-01 | 101.67380000000000 |
| 2014-10-01 | 101.92060000000000 |
| 2015-01-01 | 100.54910000000000 |
| 2015-04-01 | 98.77131999999999 |
| 2015-07-01 | 100.37360000000000 |
| 2015-10-01 | 100.30590000000000 |
| 2016-01-01 | 101.58260000000000 |
| 2016-04-01 | 101.57120000000000 |
| 2016-07-01 | 101.32280000000000 |
| 2016-10-01 | 100.99080000000000 |
| 2017-01-01 | 100.34850000000000 |
| 2017-04-01 | 100.73740000000000 |
| 2017-07-01 | 101.97980000000000 |
| 2017-10-01 | 101.83330000000000 |
| 2018-01-01 | 101.76360000000000 |
| 2018-04-01 | 102.12160000000000 |
| 2018-07-01 | 102.55730000000000 |
| 2018-10-01 | 101.58700000000000 |
| 2019-01-01 | 101.37640000000000 |
| 2019-04-01 | 100.75850000000000 |
| 2019-07-01 | 100.69130000000000 |
| 2019-10-01 | 100.05100000000000 |
| 2020-01-01 | 100.45380000000000 |
| 2020-04-01 | 101.66260000000000 |
| 2020-07-01 | 102.76810000000000 |
| 2020-10-01 | 102.72330000000000 |
| 2021-01-01 | 101.53390000000000 |
| 2021-04-01 | 101.29630000000000 |
| 2021-07-01 | 100.90340000000000 |
| 2021-10-01 | 99.83684000000001 |
| 2022-01-01 | 99.96876999999999 |
| 2022-04-01 | 99.19739000000000 |
| 2022-07-01 | 98.88741000000000 |
| 2022-10-01 | 99.48370000000000 |
| 2023-01-01 | 99.96199000000000 |
| 2023-04-01 | 99.50665000000000 |
| 2023-07-01 | 100.59410000000000 |
| 2023-10-01 | 99.14832000000000 |
| 2024-01-01 | 99.03409000000000 |
| 2024-04-01 | 98.57200000000000 |
| 2024-07-01 | 98.89369000000000 |
