Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Denmark
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Denmark |
|---|---|
| Series ID | CCRETT01DKM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-12-01 |
| Last Updated | 2025-01-15 2:11 PM CST |
| Notes | OECD Data Filters: REF_AREA: DNK MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 84.62898000000000 |
| 1970-02-01 | 84.82346000000000 |
| 1970-03-01 | 84.77258000000000 |
| 1970-04-01 | 84.26855000000000 |
| 1970-05-01 | 84.81277000000000 |
| 1970-06-01 | 84.65550999999999 |
| 1970-07-01 | 85.91573000000001 |
| 1970-08-01 | 85.95936999999999 |
| 1970-09-01 | 86.49035000000000 |
| 1970-10-01 | 86.17471000000000 |
| 1970-11-01 | 86.25672000000000 |
| 1970-12-01 | 85.88495000000000 |
| 1971-01-01 | 84.70474000000000 |
| 1971-02-01 | 84.22122000000000 |
| 1971-03-01 | 83.89981000000000 |
| 1971-04-01 | 84.14283000000000 |
| 1971-05-01 | 84.60566000000000 |
| 1971-06-01 | 84.13996000000000 |
| 1971-07-01 | 83.60686000000000 |
| 1971-08-01 | 83.43465000000000 |
| 1971-09-01 | 84.06340000000000 |
| 1971-10-01 | 83.82260000000000 |
| 1971-11-01 | 84.13377000000000 |
| 1971-12-01 | 83.80956000000000 |
| 1972-01-01 | 83.40228000000000 |
| 1972-02-01 | 79.34703000000000 |
| 1972-03-01 | 83.28957000000000 |
| 1972-04-01 | 83.23406000000000 |
| 1972-05-01 | 83.81286000000000 |
| 1972-06-01 | 84.20345000000000 |
| 1972-07-01 | 84.23189000000000 |
| 1972-08-01 | 84.81170999999999 |
| 1972-09-01 | 85.36585000000000 |
| 1972-10-01 | 85.82217000000000 |
| 1972-11-01 | 86.61200000000001 |
| 1972-12-01 | 86.90861000000000 |
| 1973-01-01 | 86.07297000000000 |
| 1973-02-01 | 87.25684000000000 |
| 1973-03-01 | 88.32199000000000 |
| 1973-04-01 | 88.48598000000000 |
| 1973-05-01 | 88.65504000000000 |
| 1973-06-01 | 89.56910000000000 |
| 1973-07-01 | 90.14659000000000 |
| 1973-08-01 | 90.19354000000000 |
| 1973-09-01 | 90.85699000000000 |
| 1973-10-01 | 91.39626000000000 |
| 1973-11-01 | 90.79156000000000 |
| 1973-12-01 | 90.22688000000001 |
| 1974-01-01 | 89.00461999999999 |
| 1974-02-01 | 88.71132000000000 |
| 1974-03-01 | 89.09170999999999 |
| 1974-04-01 | 90.00451000000000 |
| 1974-05-01 | 91.51348000000000 |
| 1974-06-01 | 92.51299000000000 |
| 1974-07-01 | 93.83704000000000 |
| 1974-08-01 | 93.45421999999999 |
| 1974-09-01 | 92.67073000000000 |
| 1974-10-01 | 93.89469000000000 |
| 1974-11-01 | 95.02062000000000 |
| 1974-12-01 | 94.92484000000000 |
| 1975-01-01 | 94.09180000000000 |
| 1975-02-01 | 93.51772000000000 |
| 1975-03-01 | 94.32483000000000 |
| 1975-04-01 | 93.67957000000000 |
| 1975-05-01 | 94.22359000000000 |
| 1975-06-01 | 94.29498000000001 |
| 1975-07-01 | 93.51913000000000 |
| 1975-08-01 | 93.03601000000000 |
| 1975-09-01 | 92.98843000000001 |
| 1975-10-01 | 90.18552000000000 |
| 1975-11-01 | 90.91897000000000 |
| 1975-12-01 | 89.57749000000000 |
| 1976-01-01 | 88.68733000000000 |
| 1976-02-01 | 88.67241999999999 |
| 1976-03-01 | 92.96941000000000 |
| 1976-04-01 | 94.46934000000000 |
| 1976-05-01 | 94.94530000000000 |
| 1976-06-01 | 93.99681000000000 |
| 1976-07-01 | 93.21421000000000 |
| 1976-08-01 | 93.77490000000000 |
| 1976-09-01 | 96.24990000000000 |
| 1976-10-01 | 97.38008000000000 |
| 1976-11-01 | 97.40630999999999 |
| 1976-12-01 | 97.35902000000000 |
| 1977-01-01 | 95.54990000000000 |
| 1977-02-01 | 94.74556000000000 |
| 1977-03-01 | 95.98438000000000 |
| 1977-04-01 | 94.39200000000001 |
| 1977-05-01 | 94.50138000000001 |
| 1977-06-01 | 93.76286999999999 |
| 1977-07-01 | 93.80433000000001 |
| 1977-08-01 | 94.27119000000000 |
| 1977-09-01 | 94.25265000000000 |
| 1977-10-01 | 94.65587000000000 |
| 1977-11-01 | 96.07335000000000 |
| 1977-12-01 | 96.34774000000000 |
| 1978-01-01 | 96.75528000000000 |
| 1978-02-01 | 97.58915000000000 |
| 1978-03-01 | 98.21685000000000 |
| 1978-04-01 | 97.89626000000000 |
| 1978-05-01 | 98.76566000000000 |
| 1978-06-01 | 98.47730000000000 |
| 1978-07-01 | 97.17023000000000 |
| 1978-08-01 | 96.64647000000000 |
| 1978-09-01 | 97.28349000000000 |
| 1978-10-01 | 100.44330000000000 |
| 1978-11-01 | 100.79370000000000 |
| 1978-12-01 | 100.45890000000000 |
| 1979-01-01 | 100.75820000000000 |
| 1979-02-01 | 100.76500000000000 |
| 1979-03-01 | 100.25710000000000 |
| 1979-04-01 | 99.30503000000000 |
| 1979-05-01 | 98.80763000000000 |
| 1979-06-01 | 97.38039000000000 |
| 1979-07-01 | 98.92635000000000 |
| 1979-08-01 | 99.82967000000000 |
| 1979-09-01 | 101.08470000000000 |
| 1979-10-01 | 100.55230000000000 |
| 1979-11-01 | 100.68070000000000 |
| 1979-12-01 | 96.37780000000000 |
| 1980-01-01 | 94.61135999999999 |
| 1980-02-01 | 93.83606999999999 |
| 1980-03-01 | 93.15703000000000 |
| 1980-04-01 | 92.51428000000000 |
| 1980-05-01 | 93.44505000000000 |
| 1980-06-01 | 93.70705000000000 |
| 1980-07-01 | 95.22559000000000 |
| 1980-08-01 | 94.42330000000000 |
| 1980-09-01 | 93.69372000000000 |
| 1980-10-01 | 92.69452000000000 |
| 1980-11-01 | 92.06891999999999 |
| 1980-12-01 | 91.58929000000000 |
| 1981-01-01 | 89.89716000000000 |
| 1981-02-01 | 88.21765000000000 |
| 1981-03-01 | 88.96070999999999 |
| 1981-04-01 | 88.62241000000000 |
| 1981-05-01 | 88.42283000000000 |
| 1981-06-01 | 88.52237000000000 |
| 1981-07-01 | 88.66516000000000 |
| 1981-08-01 | 87.97103000000000 |
| 1981-09-01 | 90.99859000000001 |
| 1981-10-01 | 91.42582000000000 |
| 1981-11-01 | 91.69330000000000 |
| 1981-12-01 | 90.40472000000000 |
| 1982-01-01 | 89.19832000000000 |
| 1982-02-01 | 88.19524000000000 |
| 1982-03-01 | 87.08807000000000 |
| 1982-04-01 | 86.71355000000000 |
| 1982-05-01 | 88.33669000000000 |
| 1982-06-01 | 86.74377000000000 |
| 1982-07-01 | 86.55466000000000 |
| 1982-08-01 | 86.51666999999999 |
| 1982-09-01 | 86.52745000000000 |
| 1982-10-01 | 88.86308000000001 |
| 1982-11-01 | 90.29923000000001 |
| 1982-12-01 | 90.85436000000000 |
| 1983-01-01 | 91.64945999999999 |
| 1983-02-01 | 91.20518000000000 |
| 1983-03-01 | 90.84683000000001 |
| 1983-04-01 | 90.90211000000000 |
| 1983-05-01 | 90.37146000000000 |
| 1983-06-01 | 89.16194000000000 |
| 1983-07-01 | 88.10109000000000 |
| 1983-08-01 | 87.23085000000000 |
| 1983-09-01 | 87.98789000000001 |
| 1983-10-01 | 88.42240000000000 |
| 1983-11-01 | 88.31966000000000 |
| 1983-12-01 | 87.34129000000000 |
| 1984-01-01 | 86.62680000000000 |
| 1984-02-01 | 87.80690000000000 |
| 1984-03-01 | 88.17024000000000 |
| 1984-04-01 | 87.29294000000000 |
| 1984-05-01 | 87.48695000000000 |
| 1984-06-01 | 88.02245000000000 |
| 1984-07-01 | 87.47247000000000 |
| 1984-08-01 | 87.53012000000000 |
| 1984-09-01 | 87.37895999999999 |
| 1984-10-01 | 87.52901999999999 |
| 1984-11-01 | 88.64471999999999 |
| 1984-12-01 | 88.32165000000000 |
| 1985-01-01 | 88.71915000000000 |
| 1985-02-01 | 87.96262000000000 |
| 1985-03-01 | 88.13440000000000 |
| 1985-04-01 | 88.58870999999999 |
| 1985-05-01 | 88.54459000000000 |
| 1985-06-01 | 88.64335000000000 |
| 1985-07-01 | 88.81349000000000 |
| 1985-08-01 | 89.52096000000000 |
| 1985-09-01 | 89.19749000000000 |
| 1985-10-01 | 90.37782000000000 |
| 1985-11-01 | 90.90745000000000 |
| 1985-12-01 | 91.57629000000000 |
| 1986-01-01 | 91.09525000000000 |
| 1986-02-01 | 91.43182000000000 |
| 1986-03-01 | 92.24998000000001 |
| 1986-04-01 | 94.51436000000000 |
| 1986-05-01 | 95.00317000000000 |
| 1986-06-01 | 94.77380000000000 |
| 1986-07-01 | 94.54450000000000 |
| 1986-08-01 | 96.04706999999999 |
| 1986-09-01 | 96.60178000000000 |
| 1986-10-01 | 98.39314000000000 |
| 1986-11-01 | 98.39429000000000 |
| 1986-12-01 | 98.49088000000000 |
| 1987-01-01 | 99.65089000000000 |
| 1987-02-01 | 100.03450000000000 |
| 1987-03-01 | 100.10610000000000 |
| 1987-04-01 | 99.43268000000000 |
| 1987-05-01 | 100.63900000000000 |
| 1987-06-01 | 100.13060000000000 |
| 1987-07-01 | 99.10696000000000 |
| 1987-08-01 | 97.92116000000000 |
| 1987-09-01 | 97.92882000000000 |
| 1987-10-01 | 98.51601000000000 |
| 1987-11-01 | 99.78454000000000 |
| 1987-12-01 | 100.17350000000000 |
| 1988-01-01 | 100.20500000000000 |
| 1988-02-01 | 100.52560000000000 |
| 1988-03-01 | 100.13920000000000 |
| 1988-04-01 | 99.34143000000000 |
| 1988-05-01 | 99.59009000000000 |
| 1988-06-01 | 99.53778000000000 |
| 1988-07-01 | 98.19325000000000 |
| 1988-08-01 | 97.75488000000000 |
| 1988-09-01 | 97.89398000000000 |
| 1988-10-01 | 97.56400000000000 |
| 1988-11-01 | 98.40657000000000 |
| 1988-12-01 | 97.80255000000000 |
| 1989-01-01 | 96.13736999999999 |
| 1989-02-01 | 95.93027000000000 |
| 1989-03-01 | 96.06544000000000 |
| 1989-04-01 | 96.07162000000000 |
| 1989-05-01 | 95.69461000000000 |
| 1989-06-01 | 95.58810000000000 |
| 1989-07-01 | 96.29173000000000 |
| 1989-08-01 | 96.25018000000000 |
| 1989-09-01 | 96.11580000000000 |
| 1989-10-01 | 97.36012000000000 |
| 1989-11-01 | 98.99494000000000 |
| 1989-12-01 | 100.70950000000000 |
| 1990-01-01 | 100.11120000000000 |
| 1990-02-01 | 100.28399999999999 |
| 1990-03-01 | 100.69690000000000 |
| 1990-04-01 | 100.92870000000000 |
| 1990-05-01 | 101.36340000000000 |
| 1990-06-01 | 100.36330000000000 |
| 1990-07-01 | 99.79899999999999 |
| 1990-08-01 | 100.67130000000000 |
| 1990-09-01 | 100.79400000000000 |
| 1990-10-01 | 100.67980000000000 |
| 1990-11-01 | 100.99920000000000 |
| 1990-12-01 | 100.76630000000000 |
| 1991-01-01 | 99.48308000000000 |
| 1991-02-01 | 99.51201999999999 |
| 1991-03-01 | 98.21516000000000 |
| 1991-04-01 | 96.50514000000000 |
| 1991-05-01 | 96.84494000000001 |
| 1991-06-01 | 95.71098000000000 |
| 1991-07-01 | 94.66978000000000 |
| 1991-08-01 | 95.08415000000000 |
| 1991-09-01 | 96.64639000000000 |
| 1991-10-01 | 95.47855000000000 |
| 1991-11-01 | 96.01204000000000 |
| 1991-12-01 | 96.54574000000001 |
| 1992-01-01 | 95.88378000000000 |
| 1992-02-01 | 95.58704000000000 |
| 1992-03-01 | 95.24388000000000 |
| 1992-04-01 | 95.12533000000000 |
| 1992-05-01 | 95.78452000000000 |
| 1992-06-01 | 96.41173000000000 |
| 1992-07-01 | 97.01182000000000 |
| 1992-08-01 | 97.79176000000000 |
| 1992-09-01 | 98.45845000000000 |
| 1992-10-01 | 100.00390000000000 |
| 1992-11-01 | 99.59780000000000 |
| 1992-12-01 | 100.49650000000000 |
| 1993-01-01 | 99.81450000000000 |
| 1993-02-01 | 100.74990000000000 |
| 1993-03-01 | 100.63570000000000 |
| 1993-04-01 | 100.35040000000000 |
| 1993-05-01 | 99.89604000000000 |
| 1993-06-01 | 99.15875000000000 |
| 1993-07-01 | 97.45415000000000 |
| 1993-08-01 | 93.52658000000001 |
| 1993-09-01 | 94.78107000000000 |
| 1993-10-01 | 95.99413000000000 |
| 1993-11-01 | 96.49503000000000 |
| 1993-12-01 | 97.23371999999999 |
| 1994-01-01 | 96.94156000000000 |
| 1994-02-01 | 96.14735999999999 |
| 1994-03-01 | 96.53116000000000 |
| 1994-04-01 | 96.32365000000000 |
| 1994-05-01 | 97.30453000000000 |
| 1994-06-01 | 97.79505000000000 |
| 1994-07-01 | 98.37377000000000 |
| 1994-08-01 | 98.04671000000000 |
| 1994-09-01 | 97.83598000000000 |
| 1994-10-01 | 98.57419000000000 |
| 1994-11-01 | 98.66601999999999 |
| 1994-12-01 | 98.17883000000000 |
| 1995-01-01 | 98.30085000000000 |
| 1995-02-01 | 98.94939000000001 |
| 1995-03-01 | 100.28640000000000 |
| 1995-04-01 | 102.32780000000000 |
| 1995-05-01 | 102.15640000000000 |
| 1995-06-01 | 101.98750000000000 |
| 1995-07-01 | 101.86030000000000 |
| 1995-08-01 | 100.92350000000000 |
| 1995-09-01 | 100.73150000000000 |
| 1995-10-01 | 101.56930000000000 |
| 1995-11-01 | 101.44870000000000 |
| 1995-12-01 | 100.77490000000000 |
| 1996-01-01 | 100.19430000000000 |
| 1996-02-01 | 100.51320000000000 |
| 1996-03-01 | 100.23870000000000 |
| 1996-04-01 | 99.46213000000000 |
| 1996-05-01 | 98.92200000000001 |
| 1996-06-01 | 98.76637000000000 |
| 1996-07-01 | 99.11471999999999 |
| 1996-08-01 | 99.58850000000000 |
| 1996-09-01 | 99.47731000000000 |
| 1996-10-01 | 99.11910999999999 |
| 1996-11-01 | 99.27401000000000 |
| 1996-12-01 | 98.63841000000000 |
| 1997-01-01 | 97.89655000000000 |
| 1997-02-01 | 97.05579000000000 |
| 1997-03-01 | 96.99691999999999 |
| 1997-04-01 | 96.93790000000000 |
| 1997-05-01 | 97.62340999999999 |
| 1997-06-01 | 97.29382000000000 |
| 1997-07-01 | 95.60059000000000 |
| 1997-08-01 | 95.50489000000000 |
| 1997-09-01 | 96.41601999999999 |
| 1997-10-01 | 96.75471000000000 |
| 1997-11-01 | 97.54278000000001 |
| 1997-12-01 | 97.33073000000000 |
| 1998-01-01 | 97.61976999999999 |
| 1998-02-01 | 97.49699000000000 |
| 1998-03-01 | 97.05227000000000 |
| 1998-04-01 | 96.72849000000001 |
| 1998-05-01 | 98.25713000000000 |
| 1998-06-01 | 98.53390999999999 |
| 1998-07-01 | 98.32176000000000 |
| 1998-08-01 | 99.33289000000000 |
| 1998-09-01 | 100.88110000000000 |
| 1998-10-01 | 102.13660000000000 |
| 1998-11-01 | 101.44260000000000 |
| 1998-12-01 | 101.59970000000000 |
| 1999-01-01 | 100.75890000000000 |
| 1999-02-01 | 100.71840000000000 |
| 1999-03-01 | 100.39740000000000 |
| 1999-04-01 | 99.78126999999999 |
| 1999-05-01 | 99.64875000000000 |
| 1999-06-01 | 99.16532000000000 |
| 1999-07-01 | 98.81080000000000 |
| 1999-08-01 | 99.72346000000000 |
| 1999-09-01 | 99.29366000000000 |
| 1999-10-01 | 99.96345000000000 |
| 1999-11-01 | 99.07104000000000 |
| 1999-12-01 | 98.11038000000000 |
| 2000-01-01 | 97.84007000000000 |
| 2000-02-01 | 97.21301000000000 |
| 2000-03-01 | 97.13086000000000 |
| 2000-04-01 | 96.56364000000000 |
| 2000-05-01 | 95.89860999999999 |
| 2000-06-01 | 97.38123000000000 |
| 2000-07-01 | 97.02178000000000 |
| 2000-08-01 | 95.68949000000000 |
| 2000-09-01 | 95.11649000000000 |
| 2000-10-01 | 95.23553000000001 |
| 2000-11-01 | 95.26940000000000 |
| 2000-12-01 | 95.86160000000000 |
| 2001-01-01 | 97.36880000000000 |
| 2001-02-01 | 97.53378000000001 |
| 2001-03-01 | 98.32868000000000 |
| 2001-04-01 | 97.18938000000000 |
| 2001-05-01 | 96.66473000000000 |
| 2001-06-01 | 96.16965000000000 |
| 2001-07-01 | 96.71059000000000 |
| 2001-08-01 | 97.64424000000000 |
| 2001-09-01 | 98.40694000000000 |
| 2001-10-01 | 98.57929000000000 |
| 2001-11-01 | 97.50471999999999 |
| 2001-12-01 | 97.81657000000000 |
| 2002-01-01 | 97.66364000000000 |
| 2002-02-01 | 97.68148000000001 |
| 2002-03-01 | 97.94112000000000 |
| 2002-04-01 | 98.12116000000000 |
| 2002-05-01 | 98.76550999999999 |
| 2002-06-01 | 99.63395000000000 |
| 2002-07-01 | 100.34740000000000 |
| 2002-08-01 | 100.22160000000000 |
| 2002-09-01 | 100.24730000000000 |
| 2002-10-01 | 100.34390000000000 |
| 2002-11-01 | 100.59480000000000 |
| 2002-12-01 | 100.67210000000000 |
| 2003-01-01 | 101.41590000000000 |
| 2003-02-01 | 102.34490000000000 |
| 2003-03-01 | 103.33690000000000 |
| 2003-04-01 | 103.38790000000000 |
| 2003-05-01 | 104.49350000000000 |
| 2003-06-01 | 104.70110000000000 |
| 2003-07-01 | 103.76110000000000 |
| 2003-08-01 | 103.33160000000000 |
| 2003-09-01 | 103.57950000000000 |
| 2003-10-01 | 103.62910000000000 |
| 2003-11-01 | 103.77080000000000 |
| 2003-12-01 | 104.13630000000000 |
| 2004-01-01 | 104.50410000000000 |
| 2004-02-01 | 105.12130000000000 |
| 2004-03-01 | 104.46260000000000 |
| 2004-04-01 | 103.63040000000000 |
| 2004-05-01 | 103.98100000000001 |
| 2004-06-01 | 103.88170000000000 |
| 2004-07-01 | 103.73740000000000 |
| 2004-08-01 | 103.23520000000000 |
| 2004-09-01 | 103.54810000000000 |
| 2004-10-01 | 103.98950000000000 |
| 2004-11-01 | 104.09960000000000 |
| 2004-12-01 | 103.83210000000000 |
| 2005-01-01 | 103.30090000000000 |
| 2005-02-01 | 103.56840000000000 |
| 2005-03-01 | 103.84720000000000 |
| 2005-04-01 | 104.00340000000000 |
| 2005-05-01 | 103.56470000000000 |
| 2005-06-01 | 102.74370000000000 |
| 2005-07-01 | 102.69250000000000 |
| 2005-08-01 | 102.50040000000000 |
| 2005-09-01 | 102.45400000000000 |
| 2005-10-01 | 102.24600000000001 |
| 2005-11-01 | 102.00280000000000 |
| 2005-12-01 | 101.85380000000000 |
| 2006-01-01 | 101.55720000000000 |
| 2006-02-01 | 101.83000000000000 |
| 2006-03-01 | 102.30180000000000 |
| 2006-04-01 | 102.44610000000000 |
| 2006-05-01 | 102.88950000000000 |
| 2006-06-01 | 103.28310000000000 |
| 2006-07-01 | 102.95090000000000 |
| 2006-08-01 | 102.72580000000000 |
| 2006-09-01 | 103.15780000000000 |
| 2006-10-01 | 102.85990000000000 |
| 2006-11-01 | 102.49320000000000 |
| 2006-12-01 | 102.46210000000000 |
| 2007-01-01 | 102.05630000000000 |
| 2007-02-01 | 102.85120000000000 |
| 2007-03-01 | 103.40510000000000 |
| 2007-04-01 | 103.06720000000000 |
| 2007-05-01 | 103.05570000000000 |
| 2007-06-01 | 102.84460000000000 |
| 2007-07-01 | 102.23150000000000 |
| 2007-08-01 | 102.09340000000000 |
| 2007-09-01 | 102.47120000000000 |
| 2007-10-01 | 102.29870000000000 |
| 2007-11-01 | 103.09410000000000 |
| 2007-12-01 | 102.81510000000000 |
| 2008-01-01 | 103.30410000000000 |
| 2008-02-01 | 103.71350000000000 |
| 2008-03-01 | 104.54570000000000 |
| 2008-04-01 | 104.70860000000000 |
| 2008-05-01 | 104.03460000000000 |
| 2008-06-01 | 104.00500000000000 |
| 2008-07-01 | 103.62890000000000 |
| 2008-08-01 | 102.99130000000000 |
| 2008-09-01 | 103.17380000000000 |
| 2008-10-01 | 103.13580000000000 |
| 2008-11-01 | 103.95810000000000 |
| 2008-12-01 | 106.68000000000000 |
| 2009-01-01 | 106.34290000000000 |
| 2009-02-01 | 107.37830000000000 |
| 2009-03-01 | 108.48030000000000 |
| 2009-04-01 | 107.34690000000000 |
| 2009-05-01 | 107.53460000000000 |
| 2009-06-01 | 108.38980000000000 |
| 2009-07-01 | 107.95420000000000 |
| 2009-08-01 | 107.01970000000000 |
| 2009-09-01 | 107.51370000000000 |
| 2009-10-01 | 107.66850000000000 |
| 2009-11-01 | 107.60620000000000 |
| 2009-12-01 | 106.81260000000000 |
| 2010-01-01 | 105.94800000000000 |
| 2010-02-01 | 105.39890000000000 |
| 2010-03-01 | 105.00680000000000 |
| 2010-04-01 | 104.10420000000000 |
| 2010-05-01 | 103.19090000000000 |
| 2010-06-01 | 102.37720000000000 |
| 2010-07-01 | 102.85960000000000 |
| 2010-08-01 | 102.88920000000000 |
| 2010-09-01 | 102.85160000000000 |
| 2010-10-01 | 103.62760000000000 |
| 2010-11-01 | 103.20540000000000 |
| 2010-12-01 | 101.63890000000000 |
| 2011-01-01 | 101.33560000000000 |
| 2011-02-01 | 102.13830000000000 |
| 2011-03-01 | 102.94120000000000 |
| 2011-04-01 | 103.50690000000000 |
| 2011-05-01 | 103.15760000000000 |
| 2011-06-01 | 103.34720000000000 |
| 2011-07-01 | 102.89890000000000 |
| 2011-08-01 | 103.12890000000000 |
| 2011-09-01 | 102.91100000000000 |
| 2011-10-01 | 103.02690000000000 |
| 2011-11-01 | 102.71650000000000 |
| 2011-12-01 | 101.86650000000000 |
| 2012-01-01 | 101.18180000000000 |
| 2012-02-01 | 101.67150000000000 |
| 2012-03-01 | 101.72700000000000 |
| 2012-04-01 | 101.39970000000000 |
| 2012-05-01 | 101.49760000000000 |
| 2012-06-01 | 101.18600000000000 |
| 2012-07-01 | 99.77121000000000 |
| 2012-08-01 | 99.22765000000000 |
| 2012-09-01 | 100.08790000000000 |
| 2012-10-01 | 100.10200000000000 |
| 2012-11-01 | 99.69677000000000 |
| 2012-12-01 | 99.74645000000000 |
| 2013-01-01 | 99.82197000000000 |
| 2013-02-01 | 100.62690000000000 |
| 2013-03-01 | 99.97018000000000 |
| 2013-04-01 | 100.01690000000000 |
| 2013-05-01 | 100.20530000000000 |
| 2013-06-01 | 101.05170000000000 |
| 2013-07-01 | 100.64030000000000 |
| 2013-08-01 | 101.14940000000000 |
| 2013-09-01 | 101.23320000000000 |
| 2013-10-01 | 101.77850000000000 |
| 2013-11-01 | 101.86410000000000 |
| 2013-12-01 | 102.21880000000000 |
| 2014-01-01 | 102.14650000000000 |
| 2014-02-01 | 102.58980000000000 |
| 2014-03-01 | 102.71330000000000 |
| 2014-04-01 | 102.78520000000000 |
| 2014-05-01 | 102.32490000000000 |
| 2014-06-01 | 102.12150000000000 |
| 2014-07-01 | 101.97930000000000 |
| 2014-08-01 | 101.62040000000000 |
| 2014-09-01 | 101.42180000000000 |
| 2014-10-01 | 101.49920000000000 |
| 2014-11-01 | 101.73800000000000 |
| 2014-12-01 | 102.52450000000000 |
| 2015-01-01 | 101.41260000000000 |
| 2015-02-01 | 100.83020000000000 |
| 2015-03-01 | 99.40464000000000 |
| 2015-04-01 | 98.08099000000000 |
| 2015-05-01 | 98.72532000000000 |
| 2015-06-01 | 99.50764000000001 |
| 2015-07-01 | 99.21309000000001 |
| 2015-08-01 | 100.60790000000000 |
| 2015-09-01 | 101.29990000000000 |
| 2015-10-01 | 100.73040000000000 |
| 2015-11-01 | 99.74696999999999 |
| 2015-12-01 | 100.44040000000000 |
| 2016-01-01 | 101.34880000000000 |
| 2016-02-01 | 102.26920000000000 |
| 2016-03-01 | 101.12990000000000 |
| 2016-04-01 | 101.44120000000000 |
| 2016-05-01 | 101.72730000000000 |
| 2016-06-01 | 101.54500000000000 |
| 2016-07-01 | 101.50970000000000 |
| 2016-08-01 | 101.29690000000000 |
| 2016-09-01 | 101.16170000000000 |
| 2016-10-01 | 101.19380000000000 |
| 2016-11-01 | 101.37960000000000 |
| 2016-12-01 | 100.39920000000000 |
| 2017-01-01 | 100.24860000000000 |
| 2017-02-01 | 100.30650000000000 |
| 2017-03-01 | 100.49050000000000 |
| 2017-04-01 | 100.20830000000000 |
| 2017-05-01 | 100.87930000000000 |
| 2017-06-01 | 101.12450000000000 |
| 2017-07-01 | 102.04130000000000 |
| 2017-08-01 | 102.01970000000000 |
| 2017-09-01 | 101.87830000000000 |
| 2017-10-01 | 101.88280000000000 |
| 2017-11-01 | 101.95090000000000 |
| 2017-12-01 | 101.66630000000000 |
| 2018-01-01 | 101.32060000000000 |
| 2018-02-01 | 101.92850000000000 |
| 2018-03-01 | 102.04170000000000 |
| 2018-04-01 | 102.58250000000000 |
| 2018-05-01 | 102.08480000000000 |
| 2018-06-01 | 101.69740000000000 |
| 2018-07-01 | 102.67299999999999 |
| 2018-08-01 | 102.59970000000000 |
| 2018-09-01 | 102.39910000000000 |
| 2018-10-01 | 101.90710000000000 |
| 2018-11-01 | 101.54390000000000 |
| 2018-12-01 | 101.31000000000000 |
| 2019-01-01 | 101.51030000000000 |
| 2019-02-01 | 101.51240000000000 |
| 2019-03-01 | 101.10660000000000 |
| 2019-04-01 | 100.66440000000000 |
| 2019-05-01 | 100.96420000000000 |
| 2019-06-01 | 100.64680000000000 |
| 2019-07-01 | 100.59580000000000 |
| 2019-08-01 | 101.08250000000000 |
| 2019-09-01 | 100.39570000000000 |
| 2019-10-01 | 100.60920000000000 |
| 2019-11-01 | 100.13950000000000 |
| 2019-12-01 | 99.40456999999999 |
| 2020-01-01 | 99.50610999999999 |
| 2020-02-01 | 99.78674000000001 |
| 2020-03-01 | 102.06870000000000 |
| 2020-04-01 | 102.03130000000000 |
| 2020-05-01 | 101.56150000000000 |
| 2020-06-01 | 101.39470000000000 |
| 2020-07-01 | 102.56040000000000 |
| 2020-08-01 | 102.70250000000000 |
| 2020-09-01 | 103.04120000000000 |
| 2020-10-01 | 103.19230000000000 |
| 2020-11-01 | 102.64710000000000 |
| 2020-12-01 | 102.33100000000000 |
| 2021-01-01 | 101.73500000000000 |
| 2021-02-01 | 101.52400000000000 |
| 2021-03-01 | 101.34290000000000 |
| 2021-04-01 | 101.45410000000000 |
| 2021-05-01 | 101.40660000000000 |
| 2021-06-01 | 101.02750000000000 |
| 2021-07-01 | 101.35400000000000 |
| 2021-08-01 | 100.78580000000000 |
| 2021-09-01 | 100.57040000000000 |
| 2021-10-01 | 100.25880000000000 |
| 2021-11-01 | 99.96621999999999 |
| 2021-12-01 | 99.28610000000000 |
| 2022-01-01 | 99.79885000000000 |
| 2022-02-01 | 100.41430000000000 |
| 2022-03-01 | 99.69332000000000 |
| 2022-04-01 | 99.06331000000000 |
| 2022-05-01 | 99.20483000000000 |
| 2022-06-01 | 99.32299000000000 |
| 2022-07-01 | 99.25269000000000 |
| 2022-08-01 | 98.34357000000000 |
| 2022-09-01 | 99.06596000000000 |
| 2022-10-01 | 99.77169000000000 |
| 2022-11-01 | 99.34230000000000 |
| 2022-12-01 | 99.33789000000000 |
| 2023-01-01 | 99.78206000000000 |
| 2023-02-01 | 100.27830000000000 |
| 2023-03-01 | 99.82596000000000 |
| 2023-04-01 | 100.29410000000000 |
| 2023-05-01 | 98.81251999999999 |
| 2023-06-01 | 99.41211000000000 |
| 2023-07-01 | 101.29500000000000 |
| 2023-08-01 | 100.48650000000000 |
| 2023-09-01 | 100.00090000000000 |
| 2023-10-01 | 99.65500000000000 |
| 2023-11-01 | 99.46921999999999 |
| 2023-12-01 | 98.32139000000001 |
| 2024-01-01 | 99.07307000000000 |
| 2024-02-01 | 99.01184000000000 |
| 2024-03-01 | 99.01775000000000 |
| 2024-04-01 | 98.93530000000000 |
| 2024-05-01 | 98.67926000000000 |
| 2024-06-01 | 98.09935000000000 |
| 2024-07-01 | 99.23682000000000 |
| 2024-08-01 | 98.87773000000000 |
| 2024-09-01 | 98.55603000000000 |
| 2024-10-01 | 98.75089000000000 |
| 2024-11-01 | 98.42464000000000 |
| 2024-12-01 | 98.17051000000000 |
