Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Germany
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Germany |
|---|---|
| Series ID | CCRETT01DEM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: DEU MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 108.75600000000000 |
| 1970-02-01 | 108.49760000000000 |
| 1970-03-01 | 108.77150000000000 |
| 1970-04-01 | 109.59240000000000 |
| 1970-05-01 | 109.48670000000000 |
| 1970-06-01 | 109.41910000000000 |
| 1970-07-01 | 108.89470000000000 |
| 1970-08-01 | 108.65270000000000 |
| 1970-09-01 | 108.09000000000000 |
| 1970-10-01 | 107.96080000000000 |
| 1970-11-01 | 107.93050000000000 |
| 1970-12-01 | 107.81930000000000 |
| 1971-01-01 | 108.41210000000000 |
| 1971-02-01 | 109.24250000000000 |
| 1971-03-01 | 108.86760000000000 |
| 1971-04-01 | 108.83420000000000 |
| 1971-05-01 | 110.62100000000001 |
| 1971-06-01 | 111.95960000000000 |
| 1971-07-01 | 112.79530000000000 |
| 1971-08-01 | 113.80930000000000 |
| 1971-09-01 | 114.00440000000000 |
| 1971-10-01 | 114.18900000000000 |
| 1971-11-01 | 113.56130000000000 |
| 1971-12-01 | 113.74730000000000 |
| 1972-01-01 | 113.69320000000000 |
| 1972-02-01 | 114.17490000000000 |
| 1972-03-01 | 114.55680000000000 |
| 1972-04-01 | 114.40500000000000 |
| 1972-05-01 | 113.53650000000000 |
| 1972-06-01 | 113.52960000000000 |
| 1972-07-01 | 114.46100000000000 |
| 1972-08-01 | 113.13770000000000 |
| 1972-09-01 | 113.40870000000000 |
| 1972-10-01 | 112.84980000000000 |
| 1972-11-01 | 113.25280000000000 |
| 1972-12-01 | 113.37170000000000 |
| 1973-01-01 | 113.83530000000000 |
| 1973-02-01 | 115.40080000000000 |
| 1973-03-01 | 118.61150000000000 |
| 1973-04-01 | 118.94540000000000 |
| 1973-05-01 | 119.34110000000000 |
| 1973-06-01 | 125.01600000000000 |
| 1973-07-01 | 133.06560000000000 |
| 1973-08-01 | 130.00040000000000 |
| 1973-09-01 | 128.72510000000000 |
| 1973-10-01 | 127.82650000000000 |
| 1973-11-01 | 125.06110000000000 |
| 1973-12-01 | 124.70270000000000 |
| 1974-01-01 | 123.31160000000000 |
| 1974-02-01 | 124.49160000000000 |
| 1974-03-01 | 124.66070000000000 |
| 1974-04-01 | 126.87350000000000 |
| 1974-05-01 | 127.46180000000000 |
| 1974-06-01 | 125.16060000000000 |
| 1974-07-01 | 122.10720000000000 |
| 1974-08-01 | 119.52570000000000 |
| 1974-09-01 | 117.13160000000000 |
| 1974-10-01 | 118.19670000000000 |
| 1974-11-01 | 119.80310000000000 |
| 1974-12-01 | 119.99310000000000 |
| 1975-01-01 | 121.36610000000000 |
| 1975-02-01 | 121.11700000000000 |
| 1975-03-01 | 120.08770000000000 |
| 1975-04-01 | 118.34720000000000 |
| 1975-05-01 | 117.90310000000000 |
| 1975-06-01 | 118.47500000000000 |
| 1975-07-01 | 116.10370000000000 |
| 1975-08-01 | 113.93210000000000 |
| 1975-09-01 | 113.34899999999999 |
| 1975-10-01 | 113.60500000000000 |
| 1975-11-01 | 112.95240000000000 |
| 1975-12-01 | 112.18380000000000 |
| 1976-01-01 | 112.93560000000000 |
| 1976-02-01 | 115.79650000000000 |
| 1976-03-01 | 117.69930000000000 |
| 1976-04-01 | 119.11340000000000 |
| 1976-05-01 | 117.29090000000000 |
| 1976-06-01 | 116.97470000000000 |
| 1976-07-01 | 116.38590000000000 |
| 1976-08-01 | 117.79960000000000 |
| 1976-09-01 | 117.87010000000000 |
| 1976-10-01 | 119.52860000000000 |
| 1976-11-01 | 120.01840000000000 |
| 1976-12-01 | 120.64970000000000 |
| 1977-01-01 | 120.84640000000000 |
| 1977-02-01 | 119.91840000000000 |
| 1977-03-01 | 119.77510000000000 |
| 1977-04-01 | 119.59620000000000 |
| 1977-05-01 | 119.61630000000000 |
| 1977-06-01 | 119.48510000000000 |
| 1977-07-01 | 121.11940000000000 |
| 1977-08-01 | 119.34470000000000 |
| 1977-09-01 | 119.00440000000000 |
| 1977-10-01 | 119.23910000000000 |
| 1977-11-01 | 119.85920000000000 |
| 1977-12-01 | 122.21940000000000 |
| 1978-01-01 | 122.33160000000000 |
| 1978-02-01 | 123.66360000000000 |
| 1978-03-01 | 124.44850000000000 |
| 1978-04-01 | 123.15110000000000 |
| 1978-05-01 | 121.16970000000000 |
| 1978-06-01 | 120.65060000000000 |
| 1978-07-01 | 119.00450000000000 |
| 1978-08-01 | 118.87630000000000 |
| 1978-09-01 | 118.43810000000000 |
| 1978-10-01 | 121.81080000000000 |
| 1978-11-01 | 121.33200000000001 |
| 1978-12-01 | 122.34520000000000 |
| 1979-01-01 | 123.31940000000000 |
| 1979-02-01 | 122.66480000000000 |
| 1979-03-01 | 122.56050000000000 |
| 1979-04-01 | 121.10140000000000 |
| 1979-05-01 | 120.83450000000000 |
| 1979-06-01 | 121.46730000000000 |
| 1979-07-01 | 121.25610000000000 |
| 1979-08-01 | 120.51620000000000 |
| 1979-09-01 | 121.11210000000000 |
| 1979-10-01 | 121.32370000000000 |
| 1979-11-01 | 122.65640000000000 |
| 1979-12-01 | 122.74400000000000 |
| 1980-01-01 | 121.15550000000000 |
| 1980-02-01 | 120.80290000000000 |
| 1980-03-01 | 118.52380000000000 |
| 1980-04-01 | 117.40470000000000 |
| 1980-05-01 | 117.85980000000000 |
| 1980-06-01 | 117.25710000000000 |
| 1980-07-01 | 116.52850000000000 |
| 1980-08-01 | 114.96650000000000 |
| 1980-09-01 | 113.59850000000000 |
| 1980-10-01 | 111.24630000000000 |
| 1980-11-01 | 109.93390000000000 |
| 1980-12-01 | 109.56080000000000 |
| 1981-01-01 | 108.06020000000000 |
| 1981-02-01 | 106.19770000000000 |
| 1981-03-01 | 108.31520000000000 |
| 1981-04-01 | 107.59280000000000 |
| 1981-05-01 | 106.01890000000000 |
| 1981-06-01 | 104.82960000000000 |
| 1981-07-01 | 104.27550000000000 |
| 1981-08-01 | 103.48130000000000 |
| 1981-09-01 | 105.48010000000000 |
| 1981-10-01 | 108.40020000000000 |
| 1981-11-01 | 108.48150000000000 |
| 1981-12-01 | 107.16430000000000 |
| 1982-01-01 | 107.13000000000000 |
| 1982-02-01 | 106.29490000000000 |
| 1982-03-01 | 107.25420000000000 |
| 1982-04-01 | 107.51030000000000 |
| 1982-05-01 | 108.80590000000000 |
| 1982-06-01 | 109.22020000000000 |
| 1982-07-01 | 109.14870000000000 |
| 1982-08-01 | 108.63070000000000 |
| 1982-09-01 | 108.60440000000000 |
| 1982-10-01 | 109.27660000000000 |
| 1982-11-01 | 109.31090000000000 |
| 1982-12-01 | 111.31880000000000 |
| 1983-01-01 | 111.56390000000000 |
| 1983-02-01 | 111.10930000000000 |
| 1983-03-01 | 112.68920000000000 |
| 1983-04-01 | 112.03320000000000 |
| 1983-05-01 | 111.07780000000000 |
| 1983-06-01 | 110.07700000000001 |
| 1983-07-01 | 109.38360000000000 |
| 1983-08-01 | 108.37370000000000 |
| 1983-09-01 | 108.39070000000000 |
| 1983-10-01 | 109.02840000000000 |
| 1983-11-01 | 107.63130000000000 |
| 1983-12-01 | 107.01870000000000 |
| 1984-01-01 | 106.14320000000000 |
| 1984-02-01 | 107.60830000000000 |
| 1984-03-01 | 108.49140000000000 |
| 1984-04-01 | 107.42520000000000 |
| 1984-05-01 | 106.02930000000000 |
| 1984-06-01 | 106.56810000000000 |
| 1984-07-01 | 105.34980000000000 |
| 1984-08-01 | 104.31990000000000 |
| 1984-09-01 | 102.70530000000000 |
| 1984-10-01 | 102.62110000000000 |
| 1984-11-01 | 103.22500000000000 |
| 1984-12-01 | 102.23500000000000 |
| 1985-01-01 | 102.24580000000000 |
| 1985-02-01 | 101.15640000000000 |
| 1985-03-01 | 101.13280000000000 |
| 1985-04-01 | 102.06120000000000 |
| 1985-05-01 | 101.32830000000000 |
| 1985-06-01 | 101.43230000000000 |
| 1985-07-01 | 102.55770000000000 |
| 1985-08-01 | 103.98450000000000 |
| 1985-09-01 | 103.24630000000000 |
| 1985-10-01 | 104.75720000000000 |
| 1985-11-01 | 104.89580000000000 |
| 1985-12-01 | 106.39930000000000 |
| 1986-01-01 | 107.66150000000000 |
| 1986-02-01 | 108.57760000000000 |
| 1986-03-01 | 109.01040000000000 |
| 1986-04-01 | 108.42970000000000 |
| 1986-05-01 | 108.86340000000000 |
| 1986-06-01 | 108.65170000000000 |
| 1986-07-01 | 109.78790000000000 |
| 1986-08-01 | 111.17500000000000 |
| 1986-09-01 | 111.80230000000000 |
| 1986-10-01 | 112.46320000000000 |
| 1986-11-01 | 112.31080000000000 |
| 1986-12-01 | 113.10590000000000 |
| 1987-01-01 | 115.71460000000000 |
| 1987-02-01 | 116.03330000000000 |
| 1987-03-01 | 114.83700000000000 |
| 1987-04-01 | 114.00730000000000 |
| 1987-05-01 | 114.14360000000000 |
| 1987-06-01 | 113.84390000000000 |
| 1987-07-01 | 113.50399999999999 |
| 1987-08-01 | 112.66160000000000 |
| 1987-09-01 | 112.51460000000000 |
| 1987-10-01 | 112.49660000000000 |
| 1987-11-01 | 114.60620000000000 |
| 1987-12-01 | 114.76230000000000 |
| 1988-01-01 | 114.48690000000000 |
| 1988-02-01 | 113.82030000000000 |
| 1988-03-01 | 113.25620000000000 |
| 1988-04-01 | 112.76990000000000 |
| 1988-05-01 | 112.08880000000000 |
| 1988-06-01 | 111.10550000000000 |
| 1988-07-01 | 109.81670000000000 |
| 1988-08-01 | 108.71360000000000 |
| 1988-09-01 | 109.18900000000000 |
| 1988-10-01 | 109.26940000000000 |
| 1988-11-01 | 109.93010000000000 |
| 1988-12-01 | 109.61300000000000 |
| 1989-01-01 | 108.77560000000000 |
| 1989-02-01 | 108.37310000000000 |
| 1989-03-01 | 108.18820000000000 |
| 1989-04-01 | 108.22930000000000 |
| 1989-05-01 | 106.97700000000000 |
| 1989-06-01 | 106.94640000000000 |
| 1989-07-01 | 107.58920000000000 |
| 1989-08-01 | 106.60980000000000 |
| 1989-09-01 | 106.31430000000000 |
| 1989-10-01 | 107.93450000000000 |
| 1989-11-01 | 109.13090000000000 |
| 1989-12-01 | 111.78650000000000 |
| 1990-01-01 | 112.59210000000000 |
| 1990-02-01 | 112.50060000000000 |
| 1990-03-01 | 111.78960000000000 |
| 1990-04-01 | 111.73140000000000 |
| 1990-05-01 | 111.42650000000000 |
| 1990-06-01 | 110.51150000000000 |
| 1990-07-01 | 110.35280000000000 |
| 1990-08-01 | 111.14350000000000 |
| 1990-09-01 | 110.27030000000000 |
| 1990-10-01 | 110.71150000000000 |
| 1990-11-01 | 111.51760000000000 |
| 1990-12-01 | 112.62750000000000 |
| 1991-01-01 | 111.78320000000000 |
| 1991-02-01 | 112.28440000000000 |
| 1991-03-01 | 110.12220000000000 |
| 1991-04-01 | 107.71950000000000 |
| 1991-05-01 | 107.62150000000000 |
| 1991-06-01 | 107.19400000000000 |
| 1991-07-01 | 108.08260000000000 |
| 1991-08-01 | 108.46920000000000 |
| 1991-09-01 | 108.85230000000000 |
| 1991-10-01 | 110.07030000000000 |
| 1991-11-01 | 111.46900000000000 |
| 1991-12-01 | 113.22460000000000 |
| 1992-01-01 | 112.67950000000000 |
| 1992-02-01 | 112.03770000000000 |
| 1992-03-01 | 111.82030000000000 |
| 1992-04-01 | 111.94980000000000 |
| 1992-05-01 | 111.96600000000001 |
| 1992-06-01 | 112.84640000000000 |
| 1992-07-01 | 114.66360000000000 |
| 1992-08-01 | 116.01830000000000 |
| 1992-09-01 | 116.92270000000000 |
| 1992-10-01 | 118.37990000000000 |
| 1992-11-01 | 116.63740000000000 |
| 1992-12-01 | 117.98810000000000 |
| 1993-01-01 | 119.04380000000000 |
| 1993-02-01 | 119.79200000000000 |
| 1993-03-01 | 119.37370000000000 |
| 1993-04-01 | 119.47030000000000 |
| 1993-05-01 | 118.29870000000000 |
| 1993-06-01 | 116.95160000000000 |
| 1993-07-01 | 116.46210000000000 |
| 1993-08-01 | 117.65210000000000 |
| 1993-09-01 | 119.35840000000000 |
| 1993-10-01 | 119.16680000000000 |
| 1993-11-01 | 117.28740000000000 |
| 1993-12-01 | 116.55690000000000 |
| 1994-01-01 | 116.11030000000000 |
| 1994-02-01 | 116.27720000000000 |
| 1994-03-01 | 117.62530000000000 |
| 1994-04-01 | 117.14960000000000 |
| 1994-05-01 | 118.11630000000000 |
| 1994-06-01 | 118.77420000000000 |
| 1994-07-01 | 120.22540000000000 |
| 1994-08-01 | 120.58480000000000 |
| 1994-09-01 | 119.68310000000000 |
| 1994-10-01 | 119.96680000000000 |
| 1994-11-01 | 119.68630000000000 |
| 1994-12-01 | 119.37230000000000 |
| 1995-01-01 | 120.68090000000000 |
| 1995-02-01 | 122.02870000000000 |
| 1995-03-01 | 125.95700000000001 |
| 1995-04-01 | 125.66860000000000 |
| 1995-05-01 | 123.81530000000000 |
| 1995-06-01 | 123.39399999999999 |
| 1995-07-01 | 123.96160000000000 |
| 1995-08-01 | 121.73440000000000 |
| 1995-09-01 | 121.06420000000000 |
| 1995-10-01 | 122.59250000000000 |
| 1995-11-01 | 122.13300000000000 |
| 1995-12-01 | 121.57760000000000 |
| 1996-01-01 | 120.63710000000000 |
| 1996-02-01 | 120.84820000000000 |
| 1996-03-01 | 119.65580000000000 |
| 1996-04-01 | 118.04060000000000 |
| 1996-05-01 | 116.87930000000000 |
| 1996-06-01 | 117.19640000000000 |
| 1996-07-01 | 118.01990000000000 |
| 1996-08-01 | 118.55190000000000 |
| 1996-09-01 | 117.39520000000000 |
| 1996-10-01 | 116.24490000000000 |
| 1996-11-01 | 116.24190000000000 |
| 1996-12-01 | 115.40880000000000 |
| 1997-01-01 | 114.84170000000000 |
| 1997-02-01 | 113.65540000000000 |
| 1997-03-01 | 113.32310000000000 |
| 1997-04-01 | 112.36650000000000 |
| 1997-05-01 | 112.56470000000000 |
| 1997-06-01 | 111.76210000000000 |
| 1997-07-01 | 111.11399999999999 |
| 1997-08-01 | 110.57930000000000 |
| 1997-09-01 | 111.26030000000000 |
| 1997-10-01 | 111.83430000000000 |
| 1997-11-01 | 112.26700000000001 |
| 1997-12-01 | 112.97580000000000 |
| 1998-01-01 | 112.86990000000000 |
| 1998-02-01 | 112.35780000000000 |
| 1998-03-01 | 111.32710000000000 |
| 1998-04-01 | 111.36130000000000 |
| 1998-05-01 | 112.61980000000000 |
| 1998-06-01 | 113.08940000000000 |
| 1998-07-01 | 113.42790000000000 |
| 1998-08-01 | 113.82970000000000 |
| 1998-09-01 | 115.29410000000000 |
| 1998-10-01 | 115.89170000000000 |
| 1998-11-01 | 114.81640000000000 |
| 1998-12-01 | 115.14320000000000 |
| 1999-01-01 | 114.57190000000000 |
| 1999-02-01 | 113.84170000000000 |
| 1999-03-01 | 112.85010000000000 |
| 1999-04-01 | 112.34710000000000 |
| 1999-05-01 | 111.90810000000000 |
| 1999-06-01 | 111.13020000000000 |
| 1999-07-01 | 111.51700000000001 |
| 1999-08-01 | 111.68250000000000 |
| 1999-09-01 | 110.53299999999999 |
| 1999-10-01 | 110.62820000000000 |
| 1999-11-01 | 109.58580000000000 |
| 1999-12-01 | 108.75000000000000 |
| 2000-01-01 | 108.81700000000001 |
| 2000-02-01 | 107.81360000000000 |
| 2000-03-01 | 106.59840000000000 |
| 2000-04-01 | 105.71030000000000 |
| 2000-05-01 | 104.69250000000000 |
| 2000-06-01 | 106.33870000000000 |
| 2000-07-01 | 106.36930000000000 |
| 2000-08-01 | 104.75940000000000 |
| 2000-09-01 | 103.43980000000000 |
| 2000-10-01 | 102.60500000000000 |
| 2000-11-01 | 102.79850000000000 |
| 2000-12-01 | 105.26630000000000 |
| 2001-01-01 | 106.29500000000000 |
| 2001-02-01 | 105.98310000000000 |
| 2001-03-01 | 105.61620000000000 |
| 2001-04-01 | 105.41960000000000 |
| 2001-05-01 | 104.20770000000000 |
| 2001-06-01 | 103.51640000000000 |
| 2001-07-01 | 104.36750000000000 |
| 2001-08-01 | 105.53220000000000 |
| 2001-09-01 | 105.45690000000000 |
| 2001-10-01 | 105.19670000000000 |
| 2001-11-01 | 104.11300000000000 |
| 2001-12-01 | 105.25860000000000 |
| 2002-01-01 | 104.57110000000000 |
| 2002-02-01 | 104.23830000000000 |
| 2002-03-01 | 104.09200000000001 |
| 2002-04-01 | 103.55660000000000 |
| 2002-05-01 | 104.48830000000000 |
| 2002-06-01 | 105.88510000000000 |
| 2002-07-01 | 106.92790000000000 |
| 2002-08-01 | 106.48680000000000 |
| 2002-09-01 | 106.13220000000000 |
| 2002-10-01 | 106.00670000000000 |
| 2002-11-01 | 105.81920000000000 |
| 2002-12-01 | 107.14940000000000 |
| 2003-01-01 | 107.91980000000000 |
| 2003-02-01 | 108.67870000000000 |
| 2003-03-01 | 108.64780000000000 |
| 2003-04-01 | 108.32560000000000 |
| 2003-05-01 | 109.58520000000000 |
| 2003-06-01 | 110.39399999999999 |
| 2003-07-01 | 110.14600000000000 |
| 2003-08-01 | 109.41860000000000 |
| 2003-09-01 | 108.90370000000000 |
| 2003-10-01 | 109.51910000000000 |
| 2003-11-01 | 109.27330000000000 |
| 2003-12-01 | 111.36270000000000 |
| 2004-01-01 | 111.50150000000000 |
| 2004-02-01 | 111.38410000000000 |
| 2004-03-01 | 110.35720000000000 |
| 2004-04-01 | 109.54220000000000 |
| 2004-05-01 | 109.85030000000000 |
| 2004-06-01 | 109.75200000000001 |
| 2004-07-01 | 110.16080000000000 |
| 2004-08-01 | 110.03570000000000 |
| 2004-09-01 | 109.58540000000000 |
| 2004-10-01 | 109.60550000000000 |
| 2004-11-01 | 109.86660000000000 |
| 2004-12-01 | 111.48130000000000 |
| 2005-01-01 | 109.78800000000000 |
| 2005-02-01 | 109.34290000000000 |
| 2005-03-01 | 109.53940000000000 |
| 2005-04-01 | 108.78890000000000 |
| 2005-05-01 | 108.41490000000000 |
| 2005-06-01 | 107.32900000000000 |
| 2005-07-01 | 107.89670000000000 |
| 2005-08-01 | 107.83800000000000 |
| 2005-09-01 | 107.14040000000000 |
| 2005-10-01 | 107.00399999999999 |
| 2005-11-01 | 106.38290000000000 |
| 2005-12-01 | 107.08830000000000 |
| 2006-01-01 | 106.75270000000000 |
| 2006-02-01 | 106.36110000000000 |
| 2006-03-01 | 106.50640000000000 |
| 2006-04-01 | 106.76590000000000 |
| 2006-05-01 | 107.07520000000000 |
| 2006-06-01 | 107.77390000000000 |
| 2006-07-01 | 108.28610000000000 |
| 2006-08-01 | 107.64820000000000 |
| 2006-09-01 | 107.22620000000000 |
| 2006-10-01 | 107.02220000000000 |
| 2006-11-01 | 106.98360000000000 |
| 2006-12-01 | 107.86630000000000 |
| 2007-01-01 | 107.53399999999999 |
| 2007-02-01 | 107.69270000000000 |
| 2007-03-01 | 107.65150000000000 |
| 2007-04-01 | 107.95170000000000 |
| 2007-05-01 | 107.64570000000000 |
| 2007-06-01 | 107.38660000000000 |
| 2007-07-01 | 108.09150000000000 |
| 2007-08-01 | 107.78850000000000 |
| 2007-09-01 | 108.01650000000000 |
| 2007-10-01 | 107.88110000000000 |
| 2007-11-01 | 108.45710000000000 |
| 2007-12-01 | 108.68460000000000 |
| 2008-01-01 | 108.10500000000000 |
| 2008-02-01 | 107.70740000000000 |
| 2008-03-01 | 108.73210000000000 |
| 2008-04-01 | 108.31340000000000 |
| 2008-05-01 | 107.98410000000000 |
| 2008-06-01 | 107.54190000000000 |
| 2008-07-01 | 107.78220000000000 |
| 2008-08-01 | 106.56570000000000 |
| 2008-09-01 | 105.90460000000000 |
| 2008-10-01 | 105.08170000000000 |
| 2008-11-01 | 104.88180000000000 |
| 2008-12-01 | 108.17680000000000 |
| 2009-01-01 | 107.99220000000000 |
| 2009-02-01 | 108.59460000000000 |
| 2009-03-01 | 108.73960000000000 |
| 2009-04-01 | 107.86680000000000 |
| 2009-05-01 | 107.69180000000000 |
| 2009-06-01 | 108.42560000000000 |
| 2009-07-01 | 108.41580000000000 |
| 2009-08-01 | 108.26100000000001 |
| 2009-09-01 | 108.26840000000000 |
| 2009-10-01 | 108.42270000000000 |
| 2009-11-01 | 108.12540000000000 |
| 2009-12-01 | 108.45910000000000 |
| 2010-01-01 | 106.63680000000000 |
| 2010-02-01 | 105.45890000000000 |
| 2010-03-01 | 104.89540000000000 |
| 2010-04-01 | 103.94900000000000 |
| 2010-05-01 | 102.68420000000000 |
| 2010-06-01 | 101.99330000000000 |
| 2010-07-01 | 103.06060000000000 |
| 2010-08-01 | 102.72399999999999 |
| 2010-09-01 | 102.44400000000000 |
| 2010-10-01 | 103.57030000000000 |
| 2010-11-01 | 103.03210000000000 |
| 2010-12-01 | 102.42940000000000 |
| 2011-01-01 | 101.72530000000000 |
| 2011-02-01 | 102.29730000000000 |
| 2011-03-01 | 102.97490000000000 |
| 2011-04-01 | 103.04310000000000 |
| 2011-05-01 | 102.37290000000000 |
| 2011-06-01 | 102.65910000000000 |
| 2011-07-01 | 102.43090000000000 |
| 2011-08-01 | 102.53140000000000 |
| 2011-09-01 | 102.45210000000000 |
| 2011-10-01 | 102.56720000000000 |
| 2011-11-01 | 102.62299999999999 |
| 2011-12-01 | 101.90920000000000 |
| 2012-01-01 | 100.61670000000000 |
| 2012-02-01 | 100.72490000000000 |
| 2012-03-01 | 100.73070000000000 |
| 2012-04-01 | 100.16700000000000 |
| 2012-05-01 | 99.92648000000000 |
| 2012-06-01 | 99.69125000000000 |
| 2012-07-01 | 99.10263000000000 |
| 2012-08-01 | 99.00237000000000 |
| 2012-09-01 | 99.69339000000001 |
| 2012-10-01 | 99.62038000000001 |
| 2012-11-01 | 99.68198000000001 |
| 2012-12-01 | 100.39670000000000 |
| 2013-01-01 | 100.46950000000000 |
| 2013-02-01 | 100.95180000000000 |
| 2013-03-01 | 100.54010000000000 |
| 2013-04-01 | 100.09330000000000 |
| 2013-05-01 | 100.51500000000000 |
| 2013-06-01 | 101.42240000000000 |
| 2013-07-01 | 101.86540000000000 |
| 2013-08-01 | 102.29180000000000 |
| 2013-09-01 | 102.10140000000000 |
| 2013-10-01 | 102.18090000000000 |
| 2013-11-01 | 102.59330000000000 |
| 2013-12-01 | 103.52380000000000 |
| 2014-01-01 | 103.06880000000000 |
| 2014-02-01 | 103.51550000000000 |
| 2014-03-01 | 103.88280000000000 |
| 2014-04-01 | 103.20320000000000 |
| 2014-05-01 | 102.66480000000000 |
| 2014-06-01 | 102.59640000000000 |
| 2014-07-01 | 102.70330000000000 |
| 2014-08-01 | 102.61560000000000 |
| 2014-09-01 | 101.95380000000000 |
| 2014-10-01 | 101.54660000000000 |
| 2014-11-01 | 102.05850000000000 |
| 2014-12-01 | 102.91600000000000 |
| 2015-01-01 | 100.91230000000000 |
| 2015-02-01 | 100.18440000000000 |
| 2015-03-01 | 98.75899000000000 |
| 2015-04-01 | 98.29683000000000 |
| 2015-05-01 | 98.92276000000000 |
| 2015-06-01 | 99.70456999999999 |
| 2015-07-01 | 99.60140000000000 |
| 2015-08-01 | 101.04060000000000 |
| 2015-09-01 | 101.56250000000000 |
| 2015-10-01 | 101.15560000000000 |
| 2015-11-01 | 99.38046000000000 |
| 2015-12-01 | 100.47950000000000 |
| 2016-01-01 | 100.85520000000000 |
| 2016-02-01 | 101.41980000000000 |
| 2016-03-01 | 101.17790000000000 |
| 2016-04-01 | 101.15240000000000 |
| 2016-05-01 | 101.67090000000000 |
| 2016-06-01 | 101.48730000000000 |
| 2016-07-01 | 101.73280000000000 |
| 2016-08-01 | 101.73230000000000 |
| 2016-09-01 | 101.76430000000000 |
| 2016-10-01 | 101.47810000000000 |
| 2016-11-01 | 100.64290000000000 |
| 2016-12-01 | 100.73299999999999 |
| 2017-01-01 | 100.06200000000001 |
| 2017-02-01 | 99.88039000000000 |
| 2017-03-01 | 100.08860000000000 |
| 2017-04-01 | 99.92220000000000 |
| 2017-05-01 | 100.76810000000000 |
| 2017-06-01 | 101.44550000000000 |
| 2017-07-01 | 102.51690000000000 |
| 2017-08-01 | 103.11410000000000 |
| 2017-09-01 | 103.04600000000000 |
| 2017-10-01 | 102.53850000000000 |
| 2017-11-01 | 102.13799999999999 |
| 2017-12-01 | 102.53140000000000 |
| 2018-01-01 | 102.04970000000000 |
| 2018-02-01 | 102.06630000000000 |
| 2018-03-01 | 102.70320000000000 |
| 2018-04-01 | 102.65570000000000 |
| 2018-05-01 | 102.79430000000000 |
| 2018-06-01 | 102.89310000000000 |
| 2018-07-01 | 103.61550000000000 |
| 2018-08-01 | 103.72240000000000 |
| 2018-09-01 | 104.28460000000000 |
| 2018-10-01 | 103.61990000000000 |
| 2018-11-01 | 102.71240000000000 |
| 2018-12-01 | 102.78220000000000 |
| 2019-01-01 | 101.75020000000000 |
| 2019-02-01 | 101.42200000000001 |
| 2019-03-01 | 101.24220000000000 |
| 2019-04-01 | 101.72130000000000 |
| 2019-05-01 | 102.12299999999999 |
| 2019-06-01 | 102.43270000000000 |
| 2019-07-01 | 102.33870000000000 |
| 2019-08-01 | 102.47740000000000 |
| 2019-09-01 | 102.27860000000000 |
| 2019-10-01 | 102.01770000000000 |
| 2019-11-01 | 100.93760000000000 |
| 2019-12-01 | 101.15260000000000 |
| 2020-01-01 | 100.14040000000000 |
| 2020-02-01 | 99.99795000000000 |
| 2020-03-01 | 102.31460000000000 |
| 2020-04-01 | 102.84430000000000 |
| 2020-05-01 | 102.84600000000000 |
| 2020-06-01 | 102.87990000000000 |
| 2020-07-01 | 102.27820000000000 |
| 2020-08-01 | 102.84790000000000 |
| 2020-09-01 | 103.16040000000000 |
| 2020-10-01 | 103.32700000000001 |
| 2020-11-01 | 102.78240000000000 |
| 2020-12-01 | 102.98420000000000 |
| 2021-01-01 | 103.61080000000000 |
| 2021-02-01 | 103.41020000000000 |
| 2021-03-01 | 103.70670000000000 |
| 2021-04-01 | 103.71960000000000 |
| 2021-05-01 | 103.60580000000000 |
| 2021-06-01 | 103.29270000000000 |
| 2021-07-01 | 103.31930000000000 |
| 2021-08-01 | 102.78750000000000 |
| 2021-09-01 | 102.83960000000000 |
| 2021-10-01 | 102.14590000000000 |
| 2021-11-01 | 101.52090000000000 |
| 2021-12-01 | 101.26790000000000 |
| 2022-01-01 | 100.32880000000000 |
| 2022-02-01 | 100.45120000000000 |
| 2022-03-01 | 101.16830000000000 |
| 2022-04-01 | 99.55516999999999 |
| 2022-05-01 | 99.91364000000000 |
| 2022-06-01 | 99.04914000000001 |
| 2022-07-01 | 98.14057000000000 |
| 2022-08-01 | 97.56553000000001 |
| 2022-09-01 | 98.54645000000000 |
| 2022-10-01 | 98.94091999999999 |
| 2022-11-01 | 99.65292000000000 |
| 2022-12-01 | 99.66225000000000 |
| 2023-01-01 | 100.25700000000000 |
| 2023-02-01 | 100.55870000000000 |
| 2023-03-01 | 101.26750000000000 |
| 2023-04-01 | 101.78440000000000 |
| 2023-05-01 | 101.30610000000000 |
| 2023-06-01 | 101.83820000000000 |
| 2023-07-01 | 102.20080000000000 |
| 2023-08-01 | 102.25399999999999 |
| 2023-09-01 | 102.44880000000000 |
| 2023-10-01 | 102.03470000000000 |
| 2023-11-01 | 101.90420000000000 |
| 2023-12-01 | 101.56280000000000 |
| 2024-01-01 | 101.36480000000000 |
| 2024-02-01 | 101.23250000000000 |
| 2024-03-01 | 101.78510000000000 |
| 2024-04-01 | 101.83980000000000 |
| 2024-05-01 | 101.74130000000000 |
| 2024-06-01 | 101.50470000000000 |
| 2024-07-01 | 101.60830000000000 |
| 2024-08-01 | 101.55310000000000 |
| 2024-09-01 | 101.62650000000000 |
| 2024-10-01 | 101.59660000000000 |
| 2024-11-01 | 101.27090000000000 |
