Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Czechia
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Czechia |
|---|---|
| Series ID | CCRETT01CZM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1993-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:20 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CZE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1993-01-01 | 56.066410000000000 |
| 1993-02-01 | 57.157619999999994 |
| 1993-03-01 | 57.358909999999995 |
| 1993-04-01 | 56.874660000000000 |
| 1993-05-01 | 56.788169999999994 |
| 1993-06-01 | 57.243819999999990 |
| 1993-07-01 | 58.057060000000000 |
| 1993-08-01 | 58.027530000000006 |
| 1993-09-01 | 58.040310000000000 |
| 1993-10-01 | 58.610870000000000 |
| 1993-11-01 | 58.928670000000000 |
| 1993-12-01 | 59.196160000000000 |
| 1994-01-01 | 60.433620000000000 |
| 1994-02-01 | 60.222450000000000 |
| 1994-03-01 | 60.047540000000005 |
| 1994-04-01 | 60.149370000000000 |
| 1994-05-01 | 59.934119999999990 |
| 1994-06-01 | 60.381000000000000 |
| 1994-07-01 | 60.158390000000004 |
| 1994-08-01 | 60.310219999999994 |
| 1994-09-01 | 60.612719999999996 |
| 1994-10-01 | 60.883710000000000 |
| 1994-11-01 | 61.468290000000000 |
| 1994-12-01 | 61.813200000000000 |
| 1995-01-01 | 61.911010000000000 |
| 1995-02-01 | 62.187380000000005 |
| 1995-03-01 | 61.940050000000000 |
| 1995-04-01 | 62.274090000000000 |
| 1995-05-01 | 62.249970000000000 |
| 1995-06-01 | 62.640250000000000 |
| 1995-07-01 | 62.269090000000006 |
| 1995-08-01 | 62.447500000000000 |
| 1995-09-01 | 62.626169999999995 |
| 1995-10-01 | 62.927560000000000 |
| 1995-11-01 | 63.263110000000000 |
| 1995-12-01 | 63.347780000000010 |
| 1996-01-01 | 64.484020000000000 |
| 1996-02-01 | 64.455960000000000 |
| 1996-03-01 | 64.488330000000000 |
| 1996-04-01 | 64.982220000000000 |
| 1996-05-01 | 65.553350000000000 |
| 1996-06-01 | 65.607090000000000 |
| 1996-07-01 | 67.070470000000000 |
| 1996-08-01 | 67.911350000000000 |
| 1996-09-01 | 68.634769999999990 |
| 1996-10-01 | 68.221690000000000 |
| 1996-11-01 | 68.498520000000000 |
| 1996-12-01 | 68.928440000000010 |
| 1997-01-01 | 70.589520000000000 |
| 1997-02-01 | 71.405769999999990 |
| 1997-03-01 | 69.574200000000000 |
| 1997-04-01 | 68.718690000000010 |
| 1997-05-01 | 66.018390000000000 |
| 1997-06-01 | 64.370740000000000 |
| 1997-07-01 | 65.773569999999990 |
| 1997-08-01 | 66.396900000000000 |
| 1997-09-01 | 66.668269999999990 |
| 1997-10-01 | 67.326750000000000 |
| 1997-11-01 | 66.516950000000000 |
| 1997-12-01 | 65.189510000000000 |
| 1998-01-01 | 67.581740000000000 |
| 1998-02-01 | 69.317350000000000 |
| 1998-03-01 | 70.621320000000000 |
| 1998-04-01 | 70.721370000000000 |
| 1998-05-01 | 72.256380000000010 |
| 1998-06-01 | 71.620590000000000 |
| 1998-07-01 | 76.118840000000000 |
| 1998-08-01 | 76.103610000000000 |
| 1998-09-01 | 78.883259999999990 |
| 1998-10-01 | 80.952900000000000 |
| 1998-11-01 | 80.462750000000000 |
| 1998-12-01 | 79.617390000000000 |
| 1999-01-01 | 78.947620000000000 |
| 1999-02-01 | 74.226620000000000 |
| 1999-03-01 | 73.725910000000000 |
| 1999-04-01 | 73.334110000000000 |
| 1999-05-01 | 73.606659999999990 |
| 1999-06-01 | 74.168269999999990 |
| 1999-07-01 | 75.381030000000010 |
| 1999-08-01 | 76.009410000000000 |
| 1999-09-01 | 75.617330000000010 |
| 1999-10-01 | 75.323330000000000 |
| 1999-11-01 | 75.674770000000000 |
| 1999-12-01 | 75.531590000000010 |
| 2000-01-01 | 76.739730000000010 |
| 2000-02-01 | 76.767880000000000 |
| 2000-03-01 | 76.358780000000010 |
| 2000-04-01 | 74.562690000000000 |
| 2000-05-01 | 73.588870000000000 |
| 2000-06-01 | 75.574110000000000 |
| 2000-07-01 | 76.550030000000000 |
| 2000-08-01 | 76.722709999999990 |
| 2000-09-01 | 75.654000000000000 |
| 2000-10-01 | 76.099690000000000 |
| 2000-11-01 | 77.152369999999990 |
| 2000-12-01 | 77.055990000000010 |
| 2001-01-01 | 78.634690000000000 |
| 2001-02-01 | 79.020140000000000 |
| 2001-03-01 | 79.139710000000000 |
| 2001-04-01 | 78.423840000000000 |
| 2001-05-01 | 78.688200000000000 |
| 2001-06-01 | 79.774200000000000 |
| 2001-07-01 | 81.147940000000000 |
| 2001-08-01 | 81.572830000000010 |
| 2001-09-01 | 80.729640000000000 |
| 2001-10-01 | 81.979610000000000 |
| 2001-11-01 | 82.254100000000000 |
| 2001-12-01 | 83.815200000000000 |
| 2002-01-01 | 86.226700000000000 |
| 2002-02-01 | 86.214930000000010 |
| 2002-03-01 | 87.112119999999990 |
| 2002-04-01 | 89.651940000000000 |
| 2002-05-01 | 89.601300000000000 |
| 2002-06-01 | 90.667369999999990 |
| 2002-07-01 | 94.150380000000000 |
| 2002-08-01 | 90.326850000000000 |
| 2002-09-01 | 91.171050000000000 |
| 2002-10-01 | 89.352640000000010 |
| 2002-11-01 | 89.126820000000000 |
| 2002-12-01 | 87.690860000000000 |
| 2003-01-01 | 87.406230000000010 |
| 2003-02-01 | 87.223500000000000 |
| 2003-03-01 | 86.783870000000000 |
| 2003-04-01 | 87.197210000000000 |
| 2003-05-01 | 88.789520000000000 |
| 2003-06-01 | 88.651050000000000 |
| 2003-07-01 | 87.547700000000000 |
| 2003-08-01 | 85.780170000000000 |
| 2003-09-01 | 84.793940000000000 |
| 2003-10-01 | 86.340640000000010 |
| 2003-11-01 | 86.623440000000000 |
| 2003-12-01 | 85.976460000000000 |
| 2004-01-01 | 86.607060000000000 |
| 2004-02-01 | 86.076360000000000 |
| 2004-03-01 | 85.070370000000000 |
| 2004-04-01 | 85.523580000000010 |
| 2004-05-01 | 87.066520000000000 |
| 2004-06-01 | 88.132910000000000 |
| 2004-07-01 | 88.513740000000000 |
| 2004-08-01 | 88.210490000000010 |
| 2004-09-01 | 87.451520000000000 |
| 2004-10-01 | 88.211100000000000 |
| 2004-11-01 | 88.704340000000000 |
| 2004-12-01 | 90.265560000000000 |
| 2005-01-01 | 91.932470000000000 |
| 2005-02-01 | 92.110580000000000 |
| 2005-03-01 | 92.555210000000000 |
| 2005-04-01 | 91.605669999999990 |
| 2005-05-01 | 91.136150000000000 |
| 2005-06-01 | 91.415530000000000 |
| 2005-07-01 | 91.148930000000010 |
| 2005-08-01 | 92.919790000000000 |
| 2005-09-01 | 93.070720000000000 |
| 2005-10-01 | 92.449210000000000 |
| 2005-11-01 | 93.613990000000000 |
| 2005-12-01 | 93.820910000000000 |
| 2006-01-01 | 95.998669999999990 |
| 2006-02-01 | 96.248590000000010 |
| 2006-03-01 | 95.613980000000000 |
| 2006-04-01 | 95.850850000000000 |
| 2006-05-01 | 97.261440000000010 |
| 2006-06-01 | 97.415210000000000 |
| 2006-07-01 | 97.554660000000000 |
| 2006-08-01 | 98.331450000000000 |
| 2006-09-01 | 97.051580000000000 |
| 2006-10-01 | 96.418550000000000 |
| 2006-11-01 | 96.998669999999990 |
| 2006-12-01 | 97.564610000000000 |
| 2007-01-01 | 98.040390000000000 |
| 2007-02-01 | 96.466340000000000 |
| 2007-03-01 | 97.087820000000000 |
| 2007-04-01 | 97.494369999999990 |
| 2007-05-01 | 96.824960000000000 |
| 2007-06-01 | 95.925530000000010 |
| 2007-07-01 | 96.798900000000000 |
| 2007-08-01 | 98.944300000000000 |
| 2007-09-01 | 99.389180000000010 |
| 2007-10-01 | 100.421700000000000 |
| 2007-11-01 | 103.456600000000000 |
| 2007-12-01 | 104.914600000000000 |
| 2008-01-01 | 108.957700000000000 |
| 2008-02-01 | 111.504600000000000 |
| 2008-03-01 | 111.953800000000000 |
| 2008-04-01 | 112.668300000000000 |
| 2008-05-01 | 111.749500000000000 |
| 2008-06-01 | 114.968900000000000 |
| 2008-07-01 | 118.693600000000000 |
| 2008-08-01 | 114.507600000000000 |
| 2008-09-01 | 113.243900000000000 |
| 2008-10-01 | 111.434200000000000 |
| 2008-11-01 | 109.677500000000000 |
| 2008-12-01 | 107.388600000000000 |
| 2009-01-01 | 105.254800000000000 |
| 2009-02-01 | 101.557600000000000 |
| 2009-03-01 | 106.726300000000000 |
| 2009-04-01 | 107.628200000000000 |
| 2009-05-01 | 107.326100000000000 |
| 2009-06-01 | 108.474400000000000 |
| 2009-07-01 | 110.755500000000000 |
| 2009-08-01 | 110.853000000000000 |
| 2009-09-01 | 112.043300000000000 |
| 2009-10-01 | 109.601800000000000 |
| 2009-11-01 | 109.703300000000000 |
| 2009-12-01 | 108.262600000000000 |
| 2010-01-01 | 108.732999999999990 |
| 2010-02-01 | 108.140500000000000 |
| 2010-03-01 | 109.187200000000000 |
| 2010-04-01 | 109.782800000000000 |
| 2010-05-01 | 108.054400000000000 |
| 2010-06-01 | 107.231400000000000 |
| 2010-07-01 | 110.093800000000000 |
| 2010-08-01 | 111.612000000000010 |
| 2010-09-01 | 111.884200000000000 |
| 2010-10-01 | 112.668800000000000 |
| 2010-11-01 | 111.955700000000000 |
| 2010-12-01 | 109.177000000000000 |
| 2011-01-01 | 112.539300000000000 |
| 2011-02-01 | 113.124000000000000 |
| 2011-03-01 | 112.604100000000000 |
| 2011-04-01 | 113.363500000000000 |
| 2011-05-01 | 112.815300000000000 |
| 2011-06-01 | 113.466700000000000 |
| 2011-07-01 | 113.142900000000000 |
| 2011-08-01 | 113.449800000000000 |
| 2011-09-01 | 111.860400000000000 |
| 2011-10-01 | 110.883500000000000 |
| 2011-11-01 | 108.359400000000000 |
| 2011-12-01 | 108.007700000000000 |
| 2012-01-01 | 108.779500000000000 |
| 2012-02-01 | 110.399900000000000 |
| 2012-03-01 | 111.398100000000000 |
| 2012-04-01 | 110.677600000000000 |
| 2012-05-01 | 108.494600000000000 |
| 2012-06-01 | 107.452300000000000 |
| 2012-07-01 | 107.104900000000000 |
| 2012-08-01 | 108.359800000000000 |
| 2012-09-01 | 109.745200000000000 |
| 2012-10-01 | 109.032999999999990 |
| 2012-11-01 | 106.765400000000000 |
| 2012-12-01 | 107.817600000000000 |
| 2013-01-01 | 108.116700000000000 |
| 2013-02-01 | 108.473100000000000 |
| 2013-03-01 | 107.081900000000000 |
| 2013-04-01 | 106.471100000000000 |
| 2013-05-01 | 105.887200000000000 |
| 2013-06-01 | 107.512600000000000 |
| 2013-07-01 | 106.241200000000000 |
| 2013-08-01 | 106.775500000000000 |
| 2013-09-01 | 106.315300000000000 |
| 2013-10-01 | 107.143700000000000 |
| 2013-11-01 | 102.042600000000000 |
| 2013-12-01 | 100.391300000000000 |
| 2014-01-01 | 100.832000000000010 |
| 2014-02-01 | 101.088000000000000 |
| 2014-03-01 | 101.453700000000000 |
| 2014-04-01 | 101.001000000000000 |
| 2014-05-01 | 100.784400000000000 |
| 2014-06-01 | 100.252800000000000 |
| 2014-07-01 | 100.457500000000000 |
| 2014-08-01 | 99.115890000000010 |
| 2014-09-01 | 99.231220000000000 |
| 2014-10-01 | 99.551360000000000 |
| 2014-11-01 | 99.450650000000000 |
| 2014-12-01 | 100.577600000000000 |
| 2015-01-01 | 99.657060000000000 |
| 2015-02-01 | 99.482109999999990 |
| 2015-03-01 | 98.984850000000000 |
| 2015-04-01 | 97.545380000000010 |
| 2015-05-01 | 98.504650000000000 |
| 2015-06-01 | 99.667170000000000 |
| 2015-07-01 | 100.152900000000000 |
| 2015-08-01 | 101.416300000000000 |
| 2015-09-01 | 101.536800000000000 |
| 2015-10-01 | 101.149100000000000 |
| 2015-11-01 | 100.664600000000000 |
| 2015-12-01 | 101.239100000000000 |
| 2016-01-01 | 103.256700000000000 |
| 2016-02-01 | 103.290200000000000 |
| 2016-03-01 | 101.891500000000000 |
| 2016-04-01 | 102.707500000000000 |
| 2016-05-01 | 102.619700000000000 |
| 2016-06-01 | 102.291800000000000 |
| 2016-07-01 | 102.641100000000000 |
| 2016-08-01 | 102.453200000000000 |
| 2016-09-01 | 102.109700000000000 |
| 2016-10-01 | 102.060100000000000 |
| 2016-11-01 | 102.789600000000000 |
| 2016-12-01 | 102.350600000000000 |
| 2017-01-01 | 103.025900000000000 |
| 2017-02-01 | 102.745400000000000 |
| 2017-03-01 | 102.631200000000000 |
| 2017-04-01 | 102.916800000000000 |
| 2017-05-01 | 104.420900000000000 |
| 2017-06-01 | 105.897700000000000 |
| 2017-07-01 | 107.560100000000000 |
| 2017-08-01 | 107.660400000000000 |
| 2017-09-01 | 107.532100000000000 |
| 2017-10-01 | 109.156800000000000 |
| 2017-11-01 | 110.190800000000000 |
| 2017-12-01 | 109.546900000000000 |
| 2018-01-01 | 111.032300000000000 |
| 2018-02-01 | 111.516700000000000 |
| 2018-03-01 | 110.811000000000000 |
| 2018-04-01 | 111.141000000000000 |
| 2018-05-01 | 110.027800000000000 |
| 2018-06-01 | 109.728800000000000 |
| 2018-07-01 | 109.785800000000000 |
| 2018-08-01 | 110.622200000000000 |
| 2018-09-01 | 110.743400000000000 |
| 2018-10-01 | 109.651700000000000 |
| 2018-11-01 | 109.187600000000000 |
| 2018-12-01 | 109.755300000000000 |
| 2019-01-01 | 111.649400000000000 |
| 2019-02-01 | 110.912900000000000 |
| 2019-03-01 | 110.746300000000000 |
| 2019-04-01 | 110.077500000000000 |
| 2019-05-01 | 110.492400000000000 |
| 2019-06-01 | 111.325100000000000 |
| 2019-07-01 | 111.498700000000000 |
| 2019-08-01 | 110.901700000000000 |
| 2019-09-01 | 109.772500000000000 |
| 2019-10-01 | 110.671400000000000 |
| 2019-11-01 | 111.700700000000000 |
| 2019-12-01 | 111.600700000000000 |
| 2020-01-01 | 114.259300000000000 |
| 2020-02-01 | 114.926900000000000 |
| 2020-03-01 | 109.902200000000000 |
| 2020-04-01 | 107.146300000000000 |
| 2020-05-01 | 107.456500000000000 |
| 2020-06-01 | 110.399000000000000 |
| 2020-07-01 | 112.099100000000000 |
| 2020-08-01 | 114.112700000000000 |
| 2020-09-01 | 111.237400000000000 |
| 2020-10-01 | 109.457500000000000 |
| 2020-11-01 | 112.294700000000000 |
| 2020-12-01 | 112.677900000000000 |
| 2021-01-01 | 114.171000000000000 |
| 2021-02-01 | 114.680700000000000 |
| 2021-03-01 | 113.252100000000000 |
| 2021-04-01 | 114.551600000000000 |
| 2021-05-01 | 116.120900000000000 |
| 2021-06-01 | 116.628999999999990 |
| 2021-07-01 | 116.533100000000000 |
| 2021-08-01 | 117.760900000000000 |
| 2021-09-01 | 117.927200000000000 |
| 2021-10-01 | 117.530400000000000 |
| 2021-11-01 | 117.532000000000010 |
| 2021-12-01 | 118.106100000000000 |
| 2022-01-01 | 125.798400000000000 |
| 2022-02-01 | 126.843700000000000 |
| 2022-03-01 | 124.512800000000000 |
| 2022-04-01 | 127.603600000000000 |
| 2022-05-01 | 126.908100000000000 |
| 2022-06-01 | 128.225400000000000 |
| 2022-07-01 | 129.737600000000000 |
| 2022-08-01 | 129.208900000000000 |
| 2022-09-01 | 128.941900000000000 |
| 2022-10-01 | 126.526300000000000 |
| 2022-11-01 | 129.126500000000000 |
| 2022-12-01 | 130.124000000000000 |
| 2023-01-01 | 138.468100000000000 |
| 2023-02-01 | 140.171800000000000 |
| 2023-03-01 | 139.747100000000000 |
| 2023-04-01 | 140.852200000000000 |
| 2023-05-01 | 139.976400000000000 |
| 2023-06-01 | 139.735300000000000 |
| 2023-07-01 | 139.714100000000000 |
| 2023-08-01 | 138.264900000000000 |
| 2023-09-01 | 135.661200000000000 |
| 2023-10-01 | 134.000500000000000 |
| 2023-11-01 | 134.550100000000000 |
| 2023-12-01 | 133.711900000000000 |
| 2024-01-01 | 134.286800000000000 |
| 2024-02-01 | 131.055000000000000 |
| 2024-03-01 | 130.757100000000000 |
| 2024-04-01 | 131.111300000000000 |
| 2024-05-01 | 133.298500000000000 |
