Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for China
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for China |
|---|---|
| Series ID | CCRETT01CNM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-09-01 |
| Last Updated | 2024-10-15 2:11 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHN MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 548.871400000000000 |
| 1970-02-01 | 559.003100000000000 |
| 1970-03-01 | 545.581800000000000 |
| 1970-04-01 | 543.810100000000000 |
| 1970-05-01 | 546.158900000000000 |
| 1970-06-01 | 546.468200000000000 |
| 1970-07-01 | 546.985700000000000 |
| 1970-08-01 | 547.194000000000000 |
| 1970-09-01 | 541.722200000000000 |
| 1970-10-01 | 536.855600000000000 |
| 1970-11-01 | 534.609700000000000 |
| 1970-12-01 | 532.146100000000000 |
| 1971-01-01 | 525.461700000000000 |
| 1971-02-01 | 532.444600000000000 |
| 1971-03-01 | 521.096700000000000 |
| 1971-04-01 | 515.698500000000000 |
| 1971-05-01 | 512.092500000000000 |
| 1971-06-01 | 508.829600000000000 |
| 1971-07-01 | 506.616500000000000 |
| 1971-08-01 | 500.697600000000000 |
| 1971-09-01 | 484.322700000000000 |
| 1971-10-01 | 470.624900000000000 |
| 1971-11-01 | 468.103300000000000 |
| 1971-12-01 | 456.874500000000000 |
| 1972-01-01 | 479.088300000000000 |
| 1972-02-01 | 481.400900000000000 |
| 1972-03-01 | 468.868700000000000 |
| 1972-04-01 | 464.817200000000000 |
| 1972-05-01 | 463.353100000000000 |
| 1972-06-01 | 461.890900000000000 |
| 1972-07-01 | 471.759900000000000 |
| 1972-08-01 | 468.994400000000000 |
| 1972-09-01 | 466.613900000000000 |
| 1972-10-01 | 463.751999999999950 |
| 1972-11-01 | 462.895300000000000 |
| 1972-12-01 | 456.854800000000000 |
| 1973-01-01 | 446.198500000000000 |
| 1973-02-01 | 445.980200000000000 |
| 1973-03-01 | 436.685400000000000 |
| 1973-04-01 | 432.770000000000000 |
| 1973-05-01 | 430.111300000000000 |
| 1973-06-01 | 435.112400000000000 |
| 1973-07-01 | 429.801500000000000 |
| 1973-08-01 | 424.537200000000000 |
| 1973-09-01 | 418.034800000000000 |
| 1973-10-01 | 417.398400000000000 |
| 1973-11-01 | 418.770900000000000 |
| 1973-12-01 | 410.773500000000000 |
| 1974-01-01 | 412.587600000000000 |
| 1974-02-01 | 407.367300000000000 |
| 1974-03-01 | 391.304000000000030 |
| 1974-04-01 | 385.049200000000000 |
| 1974-05-01 | 391.515500000000000 |
| 1974-06-01 | 385.733000000000000 |
| 1974-07-01 | 384.068200000000000 |
| 1974-08-01 | 385.108400000000000 |
| 1974-09-01 | 374.075400000000000 |
| 1974-10-01 | 371.936400000000000 |
| 1974-11-01 | 372.919500000000000 |
| 1974-12-01 | 376.289400000000000 |
| 1975-01-01 | 379.657400000000000 |
| 1975-02-01 | 381.921100000000000 |
| 1975-03-01 | 373.909200000000000 |
| 1975-04-01 | 367.555100000000000 |
| 1975-05-01 | 365.742300000000000 |
| 1975-06-01 | 366.528100000000000 |
| 1975-07-01 | 356.070000000000000 |
| 1975-08-01 | 346.334400000000000 |
| 1975-09-01 | 340.609900000000000 |
| 1975-10-01 | 340.460500000000000 |
| 1975-11-01 | 341.523400000000000 |
| 1975-12-01 | 341.936900000000000 |
| 1976-01-01 | 338.210600000000000 |
| 1976-02-01 | 343.103300000000000 |
| 1976-03-01 | 337.221600000000000 |
| 1976-04-01 | 332.582700000000000 |
| 1976-05-01 | 332.103000000000000 |
| 1976-06-01 | 333.201500000000000 |
| 1976-07-01 | 331.960200000000000 |
| 1976-08-01 | 332.236800000000000 |
| 1976-09-01 | 328.456500000000000 |
| 1976-10-01 | 329.783900000000000 |
| 1976-11-01 | 331.972400000000000 |
| 1976-12-01 | 330.816000000000000 |
| 1977-01-01 | 323.970400000000000 |
| 1977-02-01 | 322.653100000000000 |
| 1977-03-01 | 314.067700000000000 |
| 1977-04-01 | 309.366600000000000 |
| 1977-05-01 | 309.526900000000000 |
| 1977-06-01 | 307.292000000000030 |
| 1977-07-01 | 303.806100000000000 |
| 1977-08-01 | 306.827100000000000 |
| 1977-09-01 | 304.479900000000000 |
| 1977-10-01 | 297.120900000000000 |
| 1977-11-01 | 295.298200000000000 |
| 1977-12-01 | 344.456600000000000 |
| 1978-01-01 | 301.469200000000000 |
| 1978-02-01 | 309.803400000000000 |
| 1978-03-01 | 298.436600000000000 |
| 1978-04-01 | 283.360500000000000 |
| 1978-05-01 | 281.826500000000000 |
| 1978-06-01 | 273.119100000000000 |
| 1978-07-01 | 261.351000000000000 |
| 1978-08-01 | 252.343000000000000 |
| 1978-09-01 | 251.083300000000000 |
| 1978-10-01 | 245.929000000000000 |
| 1978-11-01 | 259.554200000000000 |
| 1978-12-01 | 265.356300000000000 |
| 1979-01-01 | 269.121400000000000 |
| 1979-02-01 | 277.362100000000000 |
| 1979-03-01 | 275.444900000000000 |
| 1979-04-01 | 279.449600000000000 |
| 1979-05-01 | 279.552900000000000 |
| 1979-06-01 | 280.924700000000000 |
| 1979-07-01 | 279.573000000000000 |
| 1979-08-01 | 283.551600000000000 |
| 1979-09-01 | 285.680200000000000 |
| 1979-10-01 | 292.188600000000000 |
| 1979-11-01 | 302.983800000000000 |
| 1979-12-01 | 301.414000000000000 |
| 1980-01-01 | 300.434400000000000 |
| 1980-02-01 | 307.249300000000000 |
| 1980-03-01 | 301.652000000000000 |
| 1980-04-01 | 303.143300000000000 |
| 1980-05-01 | 296.343200000000000 |
| 1980-06-01 | 293.741200000000000 |
| 1980-07-01 | 296.302500000000000 |
| 1980-08-01 | 297.588500000000000 |
| 1980-09-01 | 290.883200000000000 |
| 1980-10-01 | 287.214200000000000 |
| 1980-11-01 | 285.637500000000000 |
| 1980-12-01 | 281.899800000000000 |
| 1981-01-01 | 273.487000000000000 |
| 1981-02-01 | 272.992000000000000 |
| 1981-03-01 | 265.752500000000000 |
| 1981-04-01 | 264.828900000000000 |
| 1981-05-01 | 260.902100000000000 |
| 1981-06-01 | 259.019300000000000 |
| 1981-07-01 | 266.602000000000030 |
| 1981-08-01 | 263.713700000000000 |
| 1981-09-01 | 263.019900000000000 |
| 1981-10-01 | 260.235800000000000 |
| 1981-11-01 | 255.588100000000000 |
| 1981-12-01 | 253.103100000000000 |
| 1982-01-01 | 252.708500000000000 |
| 1982-02-01 | 257.053900000000000 |
| 1982-03-01 | 254.164900000000000 |
| 1982-04-01 | 253.446300000000000 |
| 1982-05-01 | 252.249500000000000 |
| 1982-06-01 | 250.195600000000000 |
| 1982-07-01 | 250.866500000000000 |
| 1982-08-01 | 250.846200000000000 |
| 1982-09-01 | 250.898800000000000 |
| 1982-10-01 | 253.824400000000000 |
| 1982-11-01 | 252.216600000000000 |
| 1982-12-01 | 246.215800000000000 |
| 1983-01-01 | 244.180100000000000 |
| 1983-02-01 | 243.832400000000000 |
| 1983-03-01 | 240.064300000000000 |
| 1983-04-01 | 239.734000000000000 |
| 1983-05-01 | 239.201400000000000 |
| 1983-06-01 | 244.415600000000000 |
| 1983-07-01 | 244.720300000000000 |
| 1983-08-01 | 250.669800000000000 |
| 1983-09-01 | 250.707700000000000 |
| 1983-10-01 | 246.214700000000000 |
| 1983-11-01 | 243.932100000000000 |
| 1983-12-01 | 245.638300000000000 |
| 1984-01-01 | 239.331300000000000 |
| 1984-02-01 | 236.383100000000000 |
| 1984-03-01 | 229.550600000000000 |
| 1984-04-01 | 226.090000000000000 |
| 1984-05-01 | 219.823400000000000 |
| 1984-06-01 | 219.315900000000000 |
| 1984-07-01 | 217.480500000000000 |
| 1984-08-01 | 213.791200000000000 |
| 1984-09-01 | 202.056600000000000 |
| 1984-10-01 | 202.171800000000000 |
| 1984-11-01 | 193.783600000000000 |
| 1984-12-01 | 189.266200000000000 |
| 1985-01-01 | 191.624000000000020 |
| 1985-02-01 | 197.686100000000000 |
| 1985-03-01 | 196.043200000000000 |
| 1985-04-01 | 191.814100000000000 |
| 1985-05-01 | 191.265500000000000 |
| 1985-06-01 | 191.280100000000000 |
| 1985-07-01 | 187.385200000000000 |
| 1985-08-01 | 184.824700000000000 |
| 1985-09-01 | 181.843800000000000 |
| 1985-10-01 | 166.237700000000000 |
| 1985-11-01 | 156.632900000000000 |
| 1985-12-01 | 155.419500000000000 |
| 1986-01-01 | 154.433000000000000 |
| 1986-02-01 | 150.669700000000000 |
| 1986-03-01 | 148.360200000000000 |
| 1986-04-01 | 146.936100000000000 |
| 1986-05-01 | 140.757000000000000 |
| 1986-06-01 | 143.588500000000000 |
| 1986-07-01 | 122.549900000000000 |
| 1986-08-01 | 119.761600000000000 |
| 1986-09-01 | 119.301100000000000 |
| 1986-10-01 | 118.773900000000000 |
| 1986-11-01 | 121.093900000000000 |
| 1986-12-01 | 120.691300000000000 |
| 1987-01-01 | 117.210900000000000 |
| 1987-02-01 | 120.419000000000000 |
| 1987-03-01 | 120.407300000000000 |
| 1987-04-01 | 117.448200000000000 |
| 1987-05-01 | 112.546700000000000 |
| 1987-06-01 | 118.494900000000000 |
| 1987-07-01 | 119.304000000000000 |
| 1987-08-01 | 121.720700000000000 |
| 1987-09-01 | 118.165800000000000 |
| 1987-10-01 | 116.351000000000000 |
| 1987-11-01 | 113.187100000000000 |
| 1987-12-01 | 110.402700000000000 |
| 1988-01-01 | 112.676700000000000 |
| 1988-02-01 | 105.664500000000000 |
| 1988-03-01 | 110.191400000000000 |
| 1988-04-01 | 110.204000000000000 |
| 1988-05-01 | 116.759000000000000 |
| 1988-06-01 | 116.661200000000000 |
| 1988-07-01 | 118.755100000000000 |
| 1988-08-01 | 117.806900000000000 |
| 1988-09-01 | 119.429400000000000 |
| 1988-10-01 | 114.769300000000000 |
| 1988-11-01 | 112.607800000000000 |
| 1988-12-01 | 113.925400000000000 |
| 1989-01-01 | 116.496800000000000 |
| 1989-02-01 | 114.692500000000000 |
| 1989-03-01 | 115.723700000000000 |
| 1989-04-01 | 115.941600000000000 |
| 1989-05-01 | 120.568300000000000 |
| 1989-06-01 | 119.686200000000000 |
| 1989-07-01 | 122.841200000000000 |
| 1989-08-01 | 118.399600000000000 |
| 1989-09-01 | 116.974400000000000 |
| 1989-10-01 | 118.411700000000000 |
| 1989-11-01 | 118.277400000000000 |
| 1989-12-01 | 102.917400000000000 |
| 1990-01-01 | 91.961810000000000 |
| 1990-02-01 | 91.457130000000000 |
| 1990-03-01 | 90.958019999999990 |
| 1990-04-01 | 91.506220000000000 |
| 1990-05-01 | 90.749060000000000 |
| 1990-06-01 | 89.217620000000000 |
| 1990-07-01 | 89.472210000000000 |
| 1990-08-01 | 87.014820000000000 |
| 1990-09-01 | 84.033250000000000 |
| 1990-10-01 | 83.447100000000000 |
| 1990-11-01 | 79.229869999999990 |
| 1990-12-01 | 76.219770000000000 |
| 1991-01-01 | 76.348919999999990 |
| 1991-02-01 | 75.606610000000000 |
| 1991-03-01 | 74.934330000000000 |
| 1991-04-01 | 75.799080000000000 |
| 1991-05-01 | 76.860620000000000 |
| 1991-06-01 | 76.369610000000000 |
| 1991-07-01 | 76.730880000000000 |
| 1991-08-01 | 75.529450000000000 |
| 1991-09-01 | 73.480890000000000 |
| 1991-10-01 | 73.291159999999990 |
| 1991-11-01 | 71.966980000000000 |
| 1991-12-01 | 71.587480000000000 |
| 1992-01-01 | 73.474560000000000 |
| 1992-02-01 | 71.263900000000000 |
| 1992-03-01 | 70.967460000000000 |
| 1992-04-01 | 73.674830000000000 |
| 1992-05-01 | 72.540730000000010 |
| 1992-06-01 | 71.389950000000000 |
| 1992-07-01 | 71.228700000000000 |
| 1992-08-01 | 71.161050000000000 |
| 1992-09-01 | 69.999690000000000 |
| 1992-10-01 | 70.262030000000010 |
| 1992-11-01 | 70.373560000000000 |
| 1992-12-01 | 69.213950000000000 |
| 1993-01-01 | 67.323240000000000 |
| 1993-02-01 | 67.191800000000000 |
| 1993-03-01 | 68.300069999999990 |
| 1993-04-01 | 69.101010000000000 |
| 1993-05-01 | 69.378120000000000 |
| 1993-06-01 | 68.584340000000000 |
| 1993-07-01 | 68.100720000000000 |
| 1993-08-01 | 68.400030000000000 |
| 1993-09-01 | 69.192370000000000 |
| 1993-10-01 | 69.550810000000000 |
| 1993-11-01 | 70.352060000000000 |
| 1993-12-01 | 72.156920000000000 |
| 1994-01-01 | 50.288070000000005 |
| 1994-02-01 | 50.542220000000000 |
| 1994-03-01 | 50.776230000000000 |
| 1994-04-01 | 51.465800000000000 |
| 1994-05-01 | 51.824790000000000 |
| 1994-06-01 | 51.897780000000000 |
| 1994-07-01 | 51.460409999999996 |
| 1994-08-01 | 53.339560000000000 |
| 1994-09-01 | 55.206959999999995 |
| 1994-10-01 | 55.457550000000000 |
| 1994-11-01 | 55.757100000000000 |
| 1994-12-01 | 56.949950000000000 |
| 1995-01-01 | 58.357850000000000 |
| 1995-02-01 | 58.401040000000000 |
| 1995-03-01 | 57.187619999999995 |
| 1995-04-01 | 56.673550000000000 |
| 1995-05-01 | 57.848430000000010 |
| 1995-06-01 | 56.958459999999995 |
| 1995-07-01 | 56.584600000000000 |
| 1995-08-01 | 58.351330000000004 |
| 1995-09-01 | 60.221320000000000 |
| 1995-10-01 | 59.807450000000000 |
| 1995-11-01 | 59.842340000000000 |
| 1995-12-01 | 60.204919999999994 |
| 1996-01-01 | 61.740010000000000 |
| 1996-02-01 | 62.136650000000000 |
| 1996-03-01 | 62.290169999999996 |
| 1996-04-01 | 63.129890000000000 |
| 1996-05-01 | 63.138840000000000 |
| 1996-06-01 | 62.677330000000005 |
| 1996-07-01 | 61.980490000000000 |
| 1996-08-01 | 62.603530000000006 |
| 1996-09-01 | 63.882480000000010 |
| 1996-10-01 | 63.891500000000000 |
| 1996-11-01 | 63.535520000000000 |
| 1996-12-01 | 64.155430000000010 |
| 1997-01-01 | 65.527369999999990 |
| 1997-02-01 | 67.203250000000000 |
| 1997-03-01 | 66.946320000000000 |
| 1997-04-01 | 67.695850000000000 |
| 1997-05-01 | 66.629680000000010 |
| 1997-06-01 | 65.308300000000000 |
| 1997-07-01 | 65.416450000000000 |
| 1997-08-01 | 67.072390000000000 |
| 1997-09-01 | 68.668060000000000 |
| 1997-10-01 | 69.033450000000000 |
| 1997-11-01 | 70.645760000000000 |
| 1997-12-01 | 74.977520000000000 |
| 1998-01-01 | 78.821310000000000 |
| 1998-02-01 | 76.766430000000000 |
| 1998-03-01 | 76.316640000000000 |
| 1998-04-01 | 75.552590000000010 |
| 1998-05-01 | 75.519920000000000 |
| 1998-06-01 | 76.156560000000000 |
| 1998-07-01 | 74.782810000000000 |
| 1998-08-01 | 76.060950000000000 |
| 1998-09-01 | 76.119580000000000 |
| 1998-10-01 | 72.686880000000000 |
| 1998-11-01 | 71.526670000000000 |
| 1998-12-01 | 70.998880000000000 |
| 1999-01-01 | 71.025580000000000 |
| 1999-02-01 | 72.358020000000000 |
| 1999-03-01 | 73.350310000000000 |
| 1999-04-01 | 72.591450000000000 |
| 1999-05-01 | 71.898350000000000 |
| 1999-06-01 | 70.864710000000000 |
| 1999-07-01 | 70.438520000000000 |
| 1999-08-01 | 69.853900000000000 |
| 1999-09-01 | 70.876340000000000 |
| 1999-10-01 | 70.134030000000010 |
| 1999-11-01 | 69.587490000000000 |
| 1999-12-01 | 69.207840000000000 |
| 2000-01-01 | 70.022630000000000 |
| 2000-02-01 | 71.710760000000000 |
| 2000-03-01 | 70.610030000000010 |
| 2000-04-01 | 70.084350000000000 |
| 2000-05-01 | 70.844890000000000 |
| 2000-06-01 | 69.359280000000000 |
| 2000-07-01 | 69.367000000000000 |
| 2000-08-01 | 70.077419999999990 |
| 2000-09-01 | 71.706050000000000 |
| 2000-10-01 | 72.608740000000000 |
| 2000-11-01 | 73.319690000000010 |
| 2000-12-01 | 73.700900000000000 |
| 2001-01-01 | 74.609960000000000 |
| 2001-02-01 | 74.766430000000000 |
| 2001-03-01 | 75.567500000000000 |
| 2001-04-01 | 76.535730000000000 |
| 2001-05-01 | 75.915920000000000 |
| 2001-06-01 | 75.625910000000000 |
| 2001-07-01 | 75.761569999999990 |
| 2001-08-01 | 74.335640000000000 |
| 2001-09-01 | 74.626910000000000 |
| 2001-10-01 | 75.369050000000000 |
| 2001-11-01 | 75.632290000000000 |
| 2001-12-01 | 76.346580000000000 |
| 2002-01-01 | 77.694210000000000 |
| 2002-02-01 | 78.671970000000000 |
| 2002-03-01 | 77.202110000000000 |
| 2002-04-01 | 76.320920000000000 |
| 2002-05-01 | 74.600810000000000 |
| 2002-06-01 | 72.678519999999990 |
| 2002-07-01 | 70.824220000000000 |
| 2002-08-01 | 71.559410000000000 |
| 2002-09-01 | 72.657650000000000 |
| 2002-10-01 | 73.475940000000010 |
| 2002-11-01 | 72.446019999999990 |
| 2002-12-01 | 72.436370000000000 |
| 2003-01-01 | 71.691670000000000 |
| 2003-02-01 | 72.408830000000010 |
| 2003-03-01 | 71.877750000000000 |
| 2003-04-01 | 71.417150000000000 |
| 2003-05-01 | 69.483790000000000 |
| 2003-06-01 | 68.572280000000000 |
| 2003-07-01 | 68.478530000000000 |
| 2003-08-01 | 69.105940000000000 |
| 2003-09-01 | 68.918630000000010 |
| 2003-10-01 | 68.133410000000000 |
| 2003-11-01 | 68.963720000000000 |
| 2003-12-01 | 68.478550000000000 |
| 2004-01-01 | 68.180750000000000 |
| 2004-02-01 | 67.708960000000000 |
| 2004-03-01 | 68.390130000000000 |
| 2004-04-01 | 68.402530000000000 |
| 2004-05-01 | 69.408280000000000 |
| 2004-06-01 | 68.369450000000000 |
| 2004-07-01 | 67.871090000000000 |
| 2004-08-01 | 68.551290000000010 |
| 2004-09-01 | 68.910760000000000 |
| 2004-10-01 | 68.056850000000000 |
| 2004-11-01 | 66.154340000000000 |
| 2004-12-01 | 65.192709999999990 |
| 2005-01-01 | 65.548970000000000 |
| 2005-02-01 | 66.430900000000000 |
| 2005-03-01 | 65.270080000000010 |
| 2005-04-01 | 65.500140000000000 |
| 2005-05-01 | 65.245690000000000 |
| 2005-06-01 | 65.659970000000000 |
| 2005-07-01 | 66.674730000000010 |
| 2005-08-01 | 67.043040000000000 |
| 2005-09-01 | 67.759570000000000 |
| 2005-10-01 | 68.900759999999990 |
| 2005-11-01 | 69.715280000000000 |
| 2005-12-01 | 69.572690000000010 |
| 2006-01-01 | 68.841190000000000 |
| 2006-02-01 | 69.596950000000000 |
| 2006-03-01 | 68.873600000000000 |
| 2006-04-01 | 68.156240000000000 |
| 2006-05-01 | 66.501359999999990 |
| 2006-06-01 | 67.175410000000000 |
| 2006-07-01 | 66.953850000000000 |
| 2006-08-01 | 67.142230000000000 |
| 2006-09-01 | 68.004300000000000 |
| 2006-10-01 | 68.667760000000000 |
| 2006-11-01 | 68.448119999999990 |
| 2006-12-01 | 68.989719999999990 |
| 2007-01-01 | 70.381310000000000 |
| 2007-02-01 | 71.169900000000000 |
| 2007-03-01 | 70.440510000000000 |
| 2007-04-01 | 69.744400000000000 |
| 2007-05-01 | 70.183650000000000 |
| 2007-06-01 | 70.928270000000000 |
| 2007-07-01 | 71.135930000000000 |
| 2007-08-01 | 71.835140000000000 |
| 2007-09-01 | 71.708440000000000 |
| 2007-10-01 | 70.598950000000000 |
| 2007-11-01 | 70.683010000000000 |
| 2007-12-01 | 72.275410000000000 |
| 2008-01-01 | 73.623170000000000 |
| 2008-02-01 | 75.411419999999990 |
| 2008-03-01 | 73.940090000000000 |
| 2008-04-01 | 74.244450000000000 |
| 2008-05-01 | 74.709190000000000 |
| 2008-06-01 | 75.126960000000000 |
| 2008-07-01 | 75.063310000000000 |
| 2008-08-01 | 76.757970000000000 |
| 2008-09-01 | 78.840100000000000 |
| 2008-10-01 | 81.666500000000000 |
| 2008-11-01 | 83.241810000000000 |
| 2008-12-01 | 81.627020000000000 |
| 2009-01-01 | 82.935780000000010 |
| 2009-02-01 | 85.046359999999990 |
| 2009-03-01 | 85.257110000000000 |
| 2009-04-01 | 83.163280000000000 |
| 2009-05-01 | 80.435810000000000 |
| 2009-06-01 | 79.131390000000000 |
| 2009-07-01 | 78.671619999999990 |
| 2009-08-01 | 78.181150000000000 |
| 2009-09-01 | 77.274280000000000 |
| 2009-10-01 | 75.876790000000000 |
| 2009-11-01 | 75.599910000000000 |
| 2009-12-01 | 76.855669999999990 |
| 2010-01-01 | 76.973460000000000 |
| 2010-02-01 | 78.647130000000000 |
| 2010-03-01 | 77.540330000000010 |
| 2010-04-01 | 77.298250000000000 |
| 2010-05-01 | 78.836959999999990 |
| 2010-06-01 | 79.272480000000000 |
| 2010-07-01 | 78.431270000000000 |
| 2010-08-01 | 77.549360000000000 |
| 2010-09-01 | 77.358680000000000 |
| 2010-10-01 | 76.378480000000010 |
| 2010-11-01 | 77.635490000000000 |
| 2010-12-01 | 78.389490000000010 |
| 2011-01-01 | 78.482730000000000 |
| 2011-02-01 | 79.042300000000000 |
| 2011-03-01 | 78.260630000000000 |
| 2011-04-01 | 77.311440000000000 |
| 2011-05-01 | 77.308200000000000 |
| 2011-06-01 | 77.487350000000000 |
| 2011-07-01 | 77.323200000000000 |
| 2011-08-01 | 78.000610000000000 |
| 2011-09-01 | 80.593950000000000 |
| 2011-10-01 | 81.679340000000000 |
| 2011-11-01 | 81.981619999999990 |
| 2011-12-01 | 83.040730000000010 |
| 2012-01-01 | 83.986570000000000 |
| 2012-02-01 | 82.758310000000000 |
| 2012-03-01 | 83.313690000000010 |
| 2012-04-01 | 83.231150000000000 |
| 2012-05-01 | 83.787830000000000 |
| 2012-06-01 | 83.692640000000000 |
| 2012-07-01 | 83.239330000000010 |
| 2012-08-01 | 83.037580000000000 |
| 2012-09-01 | 82.588610000000000 |
| 2012-10-01 | 82.922519999999990 |
| 2012-11-01 | 83.971590000000000 |
| 2012-12-01 | 84.259310000000000 |
| 2013-01-01 | 85.346210000000000 |
| 2013-02-01 | 86.726450000000000 |
| 2013-03-01 | 87.116630000000000 |
| 2013-04-01 | 87.994140000000000 |
| 2013-05-01 | 88.817190000000000 |
| 2013-06-01 | 89.391570000000000 |
| 2013-07-01 | 89.962570000000000 |
| 2013-08-01 | 90.326619999999990 |
| 2013-09-01 | 90.307369999999990 |
| 2013-10-01 | 89.304990000000000 |
| 2013-11-01 | 90.259120000000000 |
| 2013-12-01 | 91.383950000000000 |
| 2014-01-01 | 93.327900000000000 |
| 2014-02-01 | 93.059590000000000 |
| 2014-03-01 | 90.570680000000010 |
| 2014-04-01 | 88.303550000000000 |
| 2014-05-01 | 87.686830000000000 |
| 2014-06-01 | 87.670810000000000 |
| 2014-07-01 | 87.911190000000000 |
| 2014-08-01 | 89.362169999999990 |
| 2014-09-01 | 91.598060000000000 |
| 2014-10-01 | 93.266140000000010 |
| 2014-11-01 | 95.256419999999990 |
| 2014-12-01 | 96.791390000000000 |
| 2015-01-01 | 98.177350000000000 |
| 2015-02-01 | 99.471790000000000 |
| 2015-03-01 | 100.410200000000000 |
| 2015-04-01 | 99.354680000000000 |
| 2015-05-01 | 97.976780000000000 |
| 2015-06-01 | 98.970280000000000 |
| 2015-07-01 | 100.725900000000000 |
| 2015-08-01 | 100.985600000000000 |
| 2015-09-01 | 101.437800000000000 |
| 2015-10-01 | 100.161200000000000 |
| 2015-11-01 | 101.383300000000000 |
| 2015-12-01 | 100.945200000000000 |
| 2016-01-01 | 101.084400000000000 |
| 2016-02-01 | 101.585600000000000 |
| 2016-03-01 | 99.734280000000000 |
| 2016-04-01 | 97.783210000000000 |
| 2016-05-01 | 97.307560000000000 |
| 2016-06-01 | 95.476840000000000 |
| 2016-07-01 | 94.022830000000000 |
| 2016-08-01 | 93.249659999999990 |
| 2016-09-01 | 93.549830000000000 |
| 2016-10-01 | 93.169060000000000 |
| 2016-11-01 | 93.458180000000000 |
| 2016-12-01 | 94.134830000000010 |
| 2017-01-01 | 94.544130000000010 |
| 2017-02-01 | 93.182830000000010 |
| 2017-03-01 | 92.346220000000000 |
| 2017-04-01 | 91.691180000000000 |
| 2017-05-01 | 91.405010000000000 |
| 2017-06-01 | 91.736680000000000 |
| 2017-07-01 | 91.684660000000000 |
| 2017-08-01 | 92.433090000000000 |
| 2017-09-01 | 93.802850000000000 |
| 2017-10-01 | 93.889100000000000 |
| 2017-11-01 | 93.774710000000000 |
| 2017-12-01 | 93.783540000000000 |
| 2018-01-01 | 94.716460000000000 |
| 2018-02-01 | 96.710960000000000 |
| 2018-03-01 | 95.652550000000000 |
| 2018-04-01 | 96.200780000000010 |
| 2018-05-01 | 96.672130000000010 |
| 2018-06-01 | 95.944430000000010 |
| 2018-07-01 | 93.511140000000000 |
| 2018-08-01 | 92.751010000000000 |
| 2018-09-01 | 93.457230000000010 |
| 2018-10-01 | 92.927720000000000 |
| 2018-11-01 | 92.605950000000000 |
| 2018-12-01 | 93.521100000000000 |
| 2019-01-01 | 94.542710000000000 |
| 2019-02-01 | 95.876960000000000 |
| 2019-03-01 | 96.198810000000000 |
| 2019-04-01 | 96.101490000000000 |
| 2019-05-01 | 94.970090000000000 |
| 2019-06-01 | 93.553019999999990 |
| 2019-07-01 | 93.848869999999990 |
| 2019-08-01 | 93.282200000000000 |
| 2019-09-01 | 93.247130000000000 |
| 2019-10-01 | 93.807750000000000 |
| 2019-11-01 | 95.033200000000000 |
| 2019-12-01 | 94.445720000000000 |
| 2020-01-01 | 96.593319999999990 |
| 2020-02-01 | 97.996890000000010 |
| 2020-03-01 | 98.794170000000000 |
| 2020-04-01 | 98.558770000000000 |
| 2020-05-01 | 96.814360000000000 |
| 2020-06-01 | 94.733269999999990 |
| 2020-07-01 | 94.465640000000010 |
| 2020-08-01 | 95.900610000000000 |
| 2020-09-01 | 97.460550000000000 |
| 2020-10-01 | 98.104400000000000 |
| 2020-11-01 | 98.125310000000000 |
| 2020-12-01 | 97.848850000000000 |
| 2021-01-01 | 99.111740000000000 |
| 2021-02-01 | 99.818280000000000 |
| 2021-03-01 | 99.790340000000000 |
| 2021-04-01 | 98.900690000000000 |
| 2021-05-01 | 98.965810000000000 |
| 2021-06-01 | 98.486920000000000 |
| 2021-07-01 | 99.105540000000000 |
| 2021-08-01 | 99.228519999999990 |
| 2021-09-01 | 99.158450000000000 |
| 2021-10-01 | 100.753999999999990 |
| 2021-11-01 | 101.705300000000000 |
| 2021-12-01 | 102.152700000000000 |
| 2022-01-01 | 101.995500000000000 |
| 2022-02-01 | 102.161600000000000 |
| 2022-03-01 | 103.078600000000000 |
| 2022-04-01 | 101.629200000000000 |
| 2022-05-01 | 98.216450000000000 |
| 2022-06-01 | 98.013090000000000 |
| 2022-07-01 | 99.748140000000000 |
| 2022-08-01 | 98.156759999999990 |
| 2022-09-01 | 97.744350000000000 |
| 2022-10-01 | 96.865500000000000 |
| 2022-11-01 | 94.617740000000000 |
| 2022-12-01 | 94.664230000000000 |
| 2023-01-01 | 95.848980000000010 |
| 2023-02-01 | 95.078530000000000 |
| 2023-03-01 | 94.713630000000010 |
| 2023-04-01 | 93.682360000000000 |
| 2023-05-01 | 92.533710000000000 |
| 2023-06-01 | 90.210450000000000 |
| 2023-07-01 | 89.568640000000000 |
| 2023-08-01 | 90.421680000000010 |
| 2023-09-01 | 90.769260000000000 |
| 2023-10-01 | 91.309950000000000 |
| 2023-11-01 | 90.377060000000000 |
| 2023-12-01 | 90.364300000000000 |
| 2024-01-01 | 90.322600000000000 |
| 2024-02-01 | 91.454720000000000 |
| 2024-03-01 | 90.490330000000000 |
| 2024-04-01 | 91.000070000000000 |
| 2024-05-01 | 90.559609999999990 |
| 2024-06-01 | 90.286500000000000 |
| 2024-07-01 | 90.453440000000000 |
| 2024-08-01 | 90.470760000000000 |
| 2024-09-01 | 90.241700000000000 |
