Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-11-01 |
| Last Updated | 2024-12-16 2:07 PM CST |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.476630000000010 |
| 1970-02-01 | 58.505830000000000 |
| 1970-03-01 | 58.059720000000000 |
| 1970-04-01 | 57.618520000000000 |
| 1970-05-01 | 57.913780000000000 |
| 1970-06-01 | 57.946960000000000 |
| 1970-07-01 | 58.052459999999996 |
| 1970-08-01 | 58.273480000000006 |
| 1970-09-01 | 58.361040000000000 |
| 1970-10-01 | 57.990440000000000 |
| 1970-11-01 | 58.631130000000006 |
| 1970-12-01 | 58.730630000000005 |
| 1971-01-01 | 58.610209999999995 |
| 1971-02-01 | 58.591290000000000 |
| 1971-03-01 | 58.635059999999996 |
| 1971-04-01 | 58.328690000000000 |
| 1971-05-01 | 60.674209999999995 |
| 1971-06-01 | 60.636019999999995 |
| 1971-07-01 | 60.449360000000000 |
| 1971-08-01 | 60.821800000000000 |
| 1971-09-01 | 61.074769999999994 |
| 1971-10-01 | 60.650490000000005 |
| 1971-11-01 | 61.160169999999994 |
| 1971-12-01 | 61.347219999999990 |
| 1972-01-01 | 60.477490000000000 |
| 1972-02-01 | 60.397490000000005 |
| 1972-03-01 | 60.030150000000000 |
| 1972-04-01 | 59.841740000000000 |
| 1972-05-01 | 60.136400000000000 |
| 1972-06-01 | 60.766110000000000 |
| 1972-07-01 | 61.568969999999990 |
| 1972-08-01 | 61.469469999999994 |
| 1972-09-01 | 61.555630000000010 |
| 1972-10-01 | 61.816990000000004 |
| 1972-11-01 | 62.206780000000000 |
| 1972-12-01 | 62.617230000000006 |
| 1973-01-01 | 63.372910000000000 |
| 1973-02-01 | 66.124069999999990 |
| 1973-03-01 | 67.076020000000000 |
| 1973-04-01 | 66.826100000000000 |
| 1973-05-01 | 67.364130000000000 |
| 1973-06-01 | 67.003350000000000 |
| 1973-07-01 | 68.644490000000000 |
| 1973-08-01 | 66.791869999999990 |
| 1973-09-01 | 66.053609999999990 |
| 1973-10-01 | 66.175450000000000 |
| 1973-11-01 | 66.912120000000000 |
| 1973-12-01 | 68.367010000000000 |
| 1974-01-01 | 68.201400000000000 |
| 1974-02-01 | 69.084050000000000 |
| 1974-03-01 | 69.078369999999990 |
| 1974-04-01 | 67.631970000000000 |
| 1974-05-01 | 69.626170000000000 |
| 1974-06-01 | 68.877300000000000 |
| 1974-07-01 | 69.156520000000000 |
| 1974-08-01 | 70.089780000000000 |
| 1974-09-01 | 71.024819999999990 |
| 1974-10-01 | 72.050930000000010 |
| 1974-11-01 | 74.857810000000000 |
| 1974-12-01 | 77.412070000000000 |
| 1975-01-01 | 77.505860000000000 |
| 1975-02-01 | 77.576250000000000 |
| 1975-03-01 | 76.632590000000010 |
| 1975-04-01 | 74.782780000000000 |
| 1975-05-01 | 75.432380000000010 |
| 1975-06-01 | 75.505659999999990 |
| 1975-07-01 | 74.628010000000000 |
| 1975-08-01 | 75.142200000000000 |
| 1975-09-01 | 75.233219999999990 |
| 1975-10-01 | 75.655990000000000 |
| 1975-11-01 | 75.851910000000000 |
| 1975-12-01 | 76.718190000000000 |
| 1976-01-01 | 77.220010000000000 |
| 1976-02-01 | 77.684159999999990 |
| 1976-03-01 | 78.374180000000010 |
| 1976-04-01 | 79.445070000000000 |
| 1976-05-01 | 80.620640000000010 |
| 1976-06-01 | 81.469340000000000 |
| 1976-07-01 | 80.750340000000010 |
| 1976-08-01 | 80.210400000000000 |
| 1976-09-01 | 79.328750000000000 |
| 1976-10-01 | 79.518419999999990 |
| 1976-11-01 | 79.217940000000000 |
| 1976-12-01 | 78.152860000000000 |
| 1977-01-01 | 76.164090000000000 |
| 1977-02-01 | 74.872990000000000 |
| 1977-03-01 | 73.233640000000010 |
| 1977-04-01 | 73.061169999999990 |
| 1977-05-01 | 72.599630000000000 |
| 1977-06-01 | 73.396090000000000 |
| 1977-07-01 | 74.421619999999990 |
| 1977-08-01 | 74.776450000000000 |
| 1977-09-01 | 75.840900000000000 |
| 1977-10-01 | 77.745730000000010 |
| 1977-11-01 | 79.397850000000000 |
| 1977-12-01 | 81.916230000000000 |
| 1978-01-01 | 83.684330000000000 |
| 1978-02-01 | 86.225230000000010 |
| 1978-03-01 | 85.174240000000000 |
| 1978-04-01 | 84.665950000000000 |
| 1978-05-01 | 83.442150000000000 |
| 1978-06-01 | 85.583950000000000 |
| 1978-07-01 | 87.389720000000000 |
| 1978-08-01 | 92.474160000000000 |
| 1978-09-01 | 96.358560000000000 |
| 1978-10-01 | 93.909850000000000 |
| 1978-11-01 | 88.553960000000000 |
| 1978-12-01 | 87.666040000000000 |
| 1979-01-01 | 86.392069999999990 |
| 1979-02-01 | 86.931110000000000 |
| 1979-03-01 | 86.446330000000000 |
| 1979-04-01 | 85.075550000000000 |
| 1979-05-01 | 84.860890000000000 |
| 1979-06-01 | 85.959790000000000 |
| 1979-07-01 | 85.030880000000010 |
| 1979-08-01 | 84.185250000000000 |
| 1979-09-01 | 85.481770000000000 |
| 1979-10-01 | 84.368030000000000 |
| 1979-11-01 | 83.311630000000010 |
| 1979-12-01 | 83.720280000000000 |
| 1980-01-01 | 82.231480000000000 |
| 1980-02-01 | 79.737530000000000 |
| 1980-03-01 | 76.964860000000000 |
| 1980-04-01 | 77.192960000000000 |
| 1980-05-01 | 78.436900000000000 |
| 1980-06-01 | 78.481130000000010 |
| 1980-07-01 | 78.837440000000000 |
| 1980-08-01 | 78.014590000000000 |
| 1980-09-01 | 77.887830000000010 |
| 1980-10-01 | 77.374259999999990 |
| 1980-11-01 | 76.753410000000000 |
| 1980-12-01 | 75.653600000000000 |
| 1981-01-01 | 74.429790000000000 |
| 1981-02-01 | 73.263920000000000 |
| 1981-03-01 | 74.083940000000000 |
| 1981-04-01 | 73.038390000000000 |
| 1981-05-01 | 73.171450000000000 |
| 1981-06-01 | 75.409240000000000 |
| 1981-07-01 | 76.296130000000000 |
| 1981-08-01 | 76.163119999999990 |
| 1981-09-01 | 78.081150000000000 |
| 1981-10-01 | 81.523640000000000 |
| 1981-11-01 | 83.782910000000000 |
| 1981-12-01 | 83.814190000000000 |
| 1982-01-01 | 83.515300000000000 |
| 1982-02-01 | 83.407500000000000 |
| 1982-03-01 | 84.724440000000000 |
| 1982-04-01 | 82.454430000000000 |
| 1982-05-01 | 81.148780000000000 |
| 1982-06-01 | 79.780970000000000 |
| 1982-07-01 | 80.499730000000000 |
| 1982-08-01 | 80.920459999999990 |
| 1982-09-01 | 80.559360000000000 |
| 1982-10-01 | 80.351819999999990 |
| 1982-11-01 | 80.314520000000000 |
| 1982-12-01 | 82.363630000000000 |
| 1983-01-01 | 84.414880000000010 |
| 1983-02-01 | 83.510990000000000 |
| 1983-03-01 | 81.943500000000000 |
| 1983-04-01 | 82.990870000000000 |
| 1983-05-01 | 83.009830000000010 |
| 1983-06-01 | 83.064490000000000 |
| 1983-07-01 | 83.314910000000000 |
| 1983-08-01 | 83.525770000000000 |
| 1983-09-01 | 83.265200000000000 |
| 1983-10-01 | 83.594050000000000 |
| 1983-11-01 | 83.572840000000000 |
| 1983-12-01 | 83.985210000000000 |
| 1984-01-01 | 83.670360000000000 |
| 1984-02-01 | 82.636519999999990 |
| 1984-03-01 | 82.586510000000000 |
| 1984-04-01 | 81.822790000000000 |
| 1984-05-01 | 80.984500000000000 |
| 1984-06-01 | 80.297180000000010 |
| 1984-07-01 | 78.486920000000000 |
| 1984-08-01 | 79.141080000000000 |
| 1984-09-01 | 78.938180000000000 |
| 1984-10-01 | 79.330830000000000 |
| 1984-11-01 | 79.893070000000000 |
| 1984-12-01 | 79.137860000000000 |
| 1985-01-01 | 78.062590000000000 |
| 1985-02-01 | 76.726910000000000 |
| 1985-03-01 | 76.702740000000000 |
| 1985-04-01 | 78.199780000000000 |
| 1985-05-01 | 77.384869999999990 |
| 1985-06-01 | 77.588580000000010 |
| 1985-07-01 | 79.141650000000000 |
| 1985-08-01 | 80.977910000000000 |
| 1985-09-01 | 80.626409999999990 |
| 1985-10-01 | 82.061759999999990 |
| 1985-11-01 | 82.463090000000010 |
| 1985-12-01 | 81.773080000000010 |
| 1986-01-01 | 81.356380000000000 |
| 1986-02-01 | 82.884150000000000 |
| 1986-03-01 | 82.960780000000000 |
| 1986-04-01 | 83.239830000000000 |
| 1986-05-01 | 83.520840000000000 |
| 1986-06-01 | 84.516840000000000 |
| 1986-07-01 | 86.431700000000000 |
| 1986-08-01 | 88.678500000000000 |
| 1986-09-01 | 88.467510000000000 |
| 1986-10-01 | 88.231670000000000 |
| 1986-11-01 | 86.994670000000000 |
| 1986-12-01 | 87.027530000000000 |
| 1987-01-01 | 88.364650000000000 |
| 1987-02-01 | 88.232440000000000 |
| 1987-03-01 | 88.142430000000000 |
| 1987-04-01 | 89.001580000000000 |
| 1987-05-01 | 88.993400000000000 |
| 1987-06-01 | 88.194660000000000 |
| 1987-07-01 | 87.818069999999990 |
| 1987-08-01 | 88.269580000000000 |
| 1987-09-01 | 87.996860000000000 |
| 1987-10-01 | 88.042369999999990 |
| 1987-11-01 | 90.584510000000000 |
| 1987-12-01 | 91.470770000000000 |
| 1988-01-01 | 91.108940000000000 |
| 1988-02-01 | 90.275610000000000 |
| 1988-03-01 | 89.454470000000000 |
| 1988-04-01 | 88.924640000000000 |
| 1988-05-01 | 87.418759999999990 |
| 1988-06-01 | 86.985400000000000 |
| 1988-07-01 | 86.119030000000010 |
| 1988-08-01 | 84.995340000000000 |
| 1988-09-01 | 84.615300000000000 |
| 1988-10-01 | 84.690640000000000 |
| 1988-11-01 | 85.717670000000000 |
| 1988-12-01 | 85.212840000000000 |
| 1989-01-01 | 83.328409999999990 |
| 1989-02-01 | 83.355390000000000 |
| 1989-03-01 | 82.279160000000000 |
| 1989-04-01 | 80.406160000000000 |
| 1989-05-01 | 78.874530000000010 |
| 1989-06-01 | 81.368640000000000 |
| 1989-07-01 | 81.874150000000000 |
| 1989-08-01 | 81.482950000000000 |
| 1989-09-01 | 81.231410000000000 |
| 1989-10-01 | 81.501240000000000 |
| 1989-11-01 | 82.040540000000010 |
| 1989-12-01 | 82.252080000000000 |
| 1990-01-01 | 83.346300000000000 |
| 1990-02-01 | 83.924770000000000 |
| 1990-03-01 | 84.005810000000000 |
| 1990-04-01 | 84.580469999999990 |
| 1990-05-01 | 87.660330000000000 |
| 1990-06-01 | 87.684810000000000 |
| 1990-07-01 | 87.334420000000000 |
| 1990-08-01 | 90.507120000000000 |
| 1990-09-01 | 90.038190000000000 |
| 1990-10-01 | 89.396270000000000 |
| 1990-11-01 | 90.380160000000000 |
| 1990-12-01 | 89.677600000000000 |
| 1991-01-01 | 90.908640000000000 |
| 1991-02-01 | 90.188430000000010 |
| 1991-03-01 | 87.670810000000000 |
| 1991-04-01 | 88.075910000000000 |
| 1991-05-01 | 88.264400000000000 |
| 1991-06-01 | 86.729810000000000 |
| 1991-07-01 | 85.347230000000010 |
| 1991-08-01 | 85.534800000000000 |
| 1991-09-01 | 85.687690000000000 |
| 1991-10-01 | 85.034930000000000 |
| 1991-11-01 | 85.743060000000000 |
| 1991-12-01 | 86.128819999999990 |
| 1992-01-01 | 85.623520000000000 |
| 1992-02-01 | 84.286890000000000 |
| 1992-03-01 | 83.065280000000000 |
| 1992-04-01 | 81.863210000000000 |
| 1992-05-01 | 81.856610000000000 |
| 1992-06-01 | 83.992470000000000 |
| 1992-07-01 | 85.904320000000000 |
| 1992-08-01 | 86.676859999999990 |
| 1992-09-01 | 88.817020000000000 |
| 1992-10-01 | 89.154820000000000 |
| 1992-11-01 | 87.138640000000010 |
| 1992-12-01 | 87.704440000000000 |
| 1993-01-01 | 85.726100000000000 |
| 1993-02-01 | 85.016110000000000 |
| 1993-03-01 | 85.355580000000000 |
| 1993-04-01 | 86.375190000000000 |
| 1993-05-01 | 86.731930000000000 |
| 1993-06-01 | 86.409710000000000 |
| 1993-07-01 | 86.261640000000000 |
| 1993-08-01 | 87.359050000000000 |
| 1993-09-01 | 89.495660000000000 |
| 1993-10-01 | 88.779480000000000 |
| 1993-11-01 | 87.211910000000000 |
| 1993-12-01 | 89.430820000000000 |
| 1994-01-01 | 89.840360000000000 |
| 1994-02-01 | 90.271500000000000 |
| 1994-03-01 | 90.330840000000010 |
| 1994-04-01 | 89.576430000000000 |
| 1994-05-01 | 88.945619999999990 |
| 1994-06-01 | 90.358440000000000 |
| 1994-07-01 | 91.264340000000000 |
| 1994-08-01 | 91.665600000000000 |
| 1994-09-01 | 92.706790000000000 |
| 1994-10-01 | 92.996440000000000 |
| 1994-11-01 | 91.623630000000000 |
| 1994-12-01 | 90.617100000000000 |
| 1995-01-01 | 92.373840000000000 |
| 1995-02-01 | 93.106090000000010 |
| 1995-03-01 | 97.361769999999990 |
| 1995-04-01 | 98.433800000000000 |
| 1995-05-01 | 96.147809999999990 |
| 1995-06-01 | 96.465120000000000 |
| 1995-07-01 | 95.754430000000000 |
| 1995-08-01 | 94.777010000000000 |
| 1995-09-01 | 96.575160000000000 |
| 1995-10-01 | 98.127969999999990 |
| 1995-11-01 | 97.976080000000010 |
| 1995-12-01 | 97.228119999999990 |
| 1996-01-01 | 96.582110000000000 |
| 1996-02-01 | 95.270870000000000 |
| 1996-03-01 | 95.456380000000010 |
| 1996-04-01 | 94.319760000000000 |
| 1996-05-01 | 92.206080000000000 |
| 1996-06-01 | 91.715160000000000 |
| 1996-07-01 | 92.578130000000000 |
| 1996-08-01 | 94.190869999999990 |
| 1996-09-01 | 92.591440000000000 |
| 1996-10-01 | 91.471330000000010 |
| 1996-11-01 | 89.197859999999990 |
| 1996-12-01 | 86.949880000000010 |
| 1997-01-01 | 84.800100000000000 |
| 1997-02-01 | 83.884350000000000 |
| 1997-03-01 | 84.016160000000000 |
| 1997-04-01 | 84.588250000000000 |
| 1997-05-01 | 85.527580000000000 |
| 1997-06-01 | 85.544170000000000 |
| 1997-07-01 | 85.008800000000000 |
| 1997-08-01 | 85.949620000000000 |
| 1997-09-01 | 85.959180000000000 |
| 1997-10-01 | 85.977630000000000 |
| 1997-11-01 | 87.670680000000000 |
| 1997-12-01 | 87.947369999999990 |
| 1998-01-01 | 87.621209999999990 |
| 1998-02-01 | 87.917270000000000 |
| 1998-03-01 | 86.172869999999990 |
| 1998-04-01 | 84.767620000000000 |
| 1998-05-01 | 84.901380000000000 |
| 1998-06-01 | 84.824100000000000 |
| 1998-07-01 | 83.706820000000000 |
| 1998-08-01 | 85.286930000000000 |
| 1998-09-01 | 89.258800000000000 |
| 1998-10-01 | 90.814060000000000 |
| 1998-11-01 | 88.992790000000000 |
| 1998-12-01 | 90.466800000000000 |
| 1999-01-01 | 89.401590000000000 |
| 1999-02-01 | 89.177250000000000 |
| 1999-03-01 | 88.708300000000000 |
| 1999-04-01 | 87.613999999999990 |
| 1999-05-01 | 87.000469999999990 |
| 1999-06-01 | 86.683270000000000 |
| 1999-07-01 | 86.036020000000000 |
| 1999-08-01 | 87.283130000000000 |
| 1999-09-01 | 86.797310000000000 |
| 1999-10-01 | 87.491860000000000 |
| 1999-11-01 | 85.633259999999990 |
| 1999-12-01 | 85.203690000000010 |
| 2000-01-01 | 84.784680000000010 |
| 2000-02-01 | 84.516010000000000 |
| 2000-03-01 | 83.781920000000000 |
| 2000-04-01 | 84.961010000000000 |
| 2000-05-01 | 84.865880000000000 |
| 2000-06-01 | 85.870600000000000 |
| 2000-07-01 | 85.999240000000000 |
| 2000-08-01 | 84.727250000000000 |
| 2000-09-01 | 85.102070000000000 |
| 2000-10-01 | 85.445440000000000 |
| 2000-11-01 | 85.509320000000000 |
| 2000-12-01 | 86.993259999999990 |
| 2001-01-01 | 87.158800000000000 |
| 2001-02-01 | 85.828930000000000 |
| 2001-03-01 | 85.632680000000010 |
| 2001-04-01 | 85.532910000000000 |
| 2001-05-01 | 84.791990000000000 |
| 2001-06-01 | 84.823880000000000 |
| 2001-07-01 | 85.657460000000000 |
| 2001-08-01 | 86.228740000000000 |
| 2001-09-01 | 87.839860000000000 |
| 2001-10-01 | 88.300330000000000 |
| 2001-11-01 | 88.798990000000000 |
| 2001-12-01 | 88.091780000000000 |
| 2002-01-01 | 87.823780000000000 |
| 2002-02-01 | 87.101930000000010 |
| 2002-03-01 | 87.484110000000000 |
| 2002-04-01 | 88.308850000000000 |
| 2002-05-01 | 89.515380000000010 |
| 2002-06-01 | 89.470200000000000 |
| 2002-07-01 | 90.244230000000000 |
| 2002-08-01 | 89.745990000000000 |
| 2002-09-01 | 89.774300000000000 |
| 2002-10-01 | 90.297900000000000 |
| 2002-11-01 | 90.312230000000000 |
| 2002-12-01 | 90.333150000000000 |
| 2003-01-01 | 91.431850000000000 |
| 2003-02-01 | 91.127969999999990 |
| 2003-03-01 | 91.041280000000000 |
| 2003-04-01 | 89.602130000000000 |
| 2003-05-01 | 89.713990000000000 |
| 2003-06-01 | 88.197880000000000 |
| 2003-07-01 | 86.519320000000000 |
| 2003-08-01 | 86.539490000000000 |
| 2003-09-01 | 86.226460000000000 |
| 2003-10-01 | 87.061530000000000 |
| 2003-11-01 | 86.284390000000000 |
| 2003-12-01 | 87.233150000000000 |
| 2004-01-01 | 86.479500000000000 |
| 2004-02-01 | 85.672790000000000 |
| 2004-03-01 | 85.288750000000000 |
| 2004-04-01 | 85.718380000000010 |
| 2004-05-01 | 86.905880000000010 |
| 2004-06-01 | 88.316730000000000 |
| 2004-07-01 | 86.939020000000000 |
| 2004-08-01 | 86.429640000000000 |
| 2004-09-01 | 86.194000000000000 |
| 2004-10-01 | 87.315810000000000 |
| 2004-11-01 | 89.017010000000000 |
| 2004-12-01 | 88.018040000000000 |
| 2005-01-01 | 86.637540000000000 |
| 2005-02-01 | 86.060300000000000 |
| 2005-03-01 | 85.990820000000000 |
| 2005-04-01 | 86.397669999999990 |
| 2005-05-01 | 85.892330000000000 |
| 2005-06-01 | 85.140280000000000 |
| 2005-07-01 | 83.505990000000000 |
| 2005-08-01 | 84.012760000000000 |
| 2005-09-01 | 84.045340000000000 |
| 2005-10-01 | 84.567070000000000 |
| 2005-11-01 | 84.350590000000000 |
| 2005-12-01 | 83.890600000000000 |
| 2006-01-01 | 83.853659999999990 |
| 2006-02-01 | 82.832119999999990 |
| 2006-03-01 | 82.176990000000000 |
| 2006-04-01 | 82.551670000000000 |
| 2006-05-01 | 83.955120000000000 |
| 2006-06-01 | 83.693530000000010 |
| 2006-07-01 | 82.530120000000000 |
| 2006-08-01 | 82.010730000000010 |
| 2006-09-01 | 81.528290000000000 |
| 2006-10-01 | 81.319560000000000 |
| 2006-11-01 | 81.339390000000010 |
| 2006-12-01 | 81.022150000000000 |
| 2007-01-01 | 79.193159999999990 |
| 2007-02-01 | 78.837930000000000 |
| 2007-03-01 | 79.181930000000010 |
| 2007-04-01 | 78.703210000000000 |
| 2007-05-01 | 78.066719999999990 |
| 2007-06-01 | 77.675760000000000 |
| 2007-07-01 | 77.221920000000000 |
| 2007-08-01 | 77.861450000000000 |
| 2007-09-01 | 77.615830000000000 |
| 2007-10-01 | 77.094480000000000 |
| 2007-11-01 | 78.640280000000000 |
| 2007-12-01 | 77.912160000000000 |
| 2008-01-01 | 79.586300000000000 |
| 2008-02-01 | 79.860550000000000 |
| 2008-03-01 | 82.533950000000000 |
| 2008-04-01 | 81.893590000000000 |
| 2008-05-01 | 80.223290000000000 |
| 2008-06-01 | 80.563100000000000 |
| 2008-07-01 | 79.782440000000010 |
| 2008-08-01 | 78.814080000000000 |
| 2008-09-01 | 79.786990000000000 |
| 2008-10-01 | 83.279790000000000 |
| 2008-11-01 | 82.818190000000000 |
| 2008-12-01 | 82.958780000000000 |
| 2009-01-01 | 85.223940000000000 |
| 2009-02-01 | 85.168510000000000 |
| 2009-03-01 | 84.430309999999990 |
| 2009-04-01 | 84.195060000000000 |
| 2009-05-01 | 84.664140000000000 |
| 2009-06-01 | 84.667630000000000 |
| 2009-07-01 | 84.031520000000000 |
| 2009-08-01 | 83.853160000000000 |
| 2009-09-01 | 84.778630000000000 |
| 2009-10-01 | 85.464210000000000 |
| 2009-11-01 | 85.782969999999990 |
| 2009-12-01 | 85.459640000000010 |
| 2010-01-01 | 86.027950000000000 |
| 2010-02-01 | 85.292990000000000 |
| 2010-03-01 | 85.791730000000000 |
| 2010-04-01 | 86.520200000000000 |
| 2010-05-01 | 85.699410000000000 |
| 2010-06-01 | 87.285420000000000 |
| 2010-07-01 | 89.460540000000010 |
| 2010-08-01 | 89.638020000000000 |
| 2010-09-01 | 91.825130000000000 |
| 2010-10-01 | 91.092999999999990 |
| 2010-11-01 | 90.948900000000000 |
| 2010-12-01 | 94.268540000000000 |
| 2011-01-01 | 93.889170000000000 |
| 2011-02-01 | 92.975940000000010 |
| 2011-03-01 | 94.371320000000000 |
| 2011-04-01 | 94.274990000000000 |
| 2011-05-01 | 97.141619999999990 |
| 2011-06-01 | 100.388500000000000 |
| 2011-07-01 | 102.005500000000000 |
| 2011-08-01 | 106.932999999999990 |
| 2011-09-01 | 98.959160000000000 |
| 2011-10-01 | 96.542760000000000 |
| 2011-11-01 | 95.807380000000010 |
| 2011-12-01 | 94.876940000000000 |
| 2012-01-01 | 94.837490000000000 |
| 2012-02-01 | 95.277310000000000 |
| 2012-03-01 | 95.412160000000000 |
| 2012-04-01 | 95.332790000000000 |
| 2012-05-01 | 94.666780000000000 |
| 2012-06-01 | 94.312130000000010 |
| 2012-07-01 | 92.730669999999990 |
| 2012-08-01 | 92.429240000000010 |
| 2012-09-01 | 92.795530000000000 |
| 2012-10-01 | 93.088750000000000 |
| 2012-11-01 | 93.003530000000000 |
| 2012-12-01 | 93.044720000000000 |
| 2013-01-01 | 91.834710000000000 |
| 2013-02-01 | 91.971580000000000 |
| 2013-03-01 | 91.374130000000010 |
| 2013-04-01 | 92.091230000000010 |
| 2013-05-01 | 90.526110000000000 |
| 2013-06-01 | 92.108740000000000 |
| 2013-07-01 | 91.301769999999990 |
| 2013-08-01 | 91.910770000000000 |
| 2013-09-01 | 91.994220000000000 |
| 2013-10-01 | 92.545590000000000 |
| 2013-11-01 | 92.512200000000000 |
| 2013-12-01 | 93.174420000000000 |
| 2014-01-01 | 92.561400000000000 |
| 2014-02-01 | 93.152870000000000 |
| 2014-03-01 | 93.915060000000000 |
| 2014-04-01 | 93.405800000000000 |
| 2014-05-01 | 93.082030000000000 |
| 2014-06-01 | 92.436280000000010 |
| 2014-07-01 | 92.007690000000000 |
| 2014-08-01 | 92.045040000000000 |
| 2014-09-01 | 91.940280000000000 |
| 2014-10-01 | 91.764540000000000 |
| 2014-11-01 | 92.353730000000000 |
| 2014-12-01 | 92.492750000000000 |
| 2015-01-01 | 100.147300000000000 |
| 2015-02-01 | 101.617000000000000 |
| 2015-03-01 | 100.349400000000000 |
| 2015-04-01 | 101.420500000000000 |
| 2015-05-01 | 102.193200000000000 |
| 2015-06-01 | 102.047700000000000 |
| 2015-07-01 | 100.564300000000000 |
| 2015-08-01 | 98.660710000000000 |
| 2015-09-01 | 98.508800000000000 |
| 2015-10-01 | 98.539090000000000 |
| 2015-11-01 | 97.780620000000000 |
| 2015-12-01 | 98.171309999999990 |
| 2016-01-01 | 98.440860000000000 |
| 2016-02-01 | 98.327850000000000 |
| 2016-03-01 | 98.522359999999990 |
| 2016-04-01 | 99.132010000000000 |
| 2016-05-01 | 97.824740000000000 |
| 2016-06-01 | 99.119380000000000 |
| 2016-07-01 | 99.227420000000000 |
| 2016-08-01 | 99.390380000000010 |
| 2016-09-01 | 98.985040000000000 |
| 2016-10-01 | 99.560130000000000 |
| 2016-11-01 | 100.188300000000000 |
| 2016-12-01 | 98.952440000000000 |
| 2017-01-01 | 99.431170000000000 |
| 2017-02-01 | 99.678850000000000 |
| 2017-03-01 | 99.425969999999990 |
| 2017-04-01 | 98.940510000000000 |
| 2017-05-01 | 98.370409999999990 |
| 2017-06-01 | 98.976069999999990 |
| 2017-07-01 | 97.726900000000000 |
| 2017-08-01 | 95.460000000000000 |
| 2017-09-01 | 94.967330000000000 |
| 2017-10-01 | 94.162810000000000 |
| 2017-11-01 | 93.286050000000000 |
| 2017-12-01 | 92.840520000000000 |
| 2018-01-01 | 92.938580000000000 |
| 2018-02-01 | 94.775840000000000 |
| 2018-03-01 | 93.623500000000000 |
| 2018-04-01 | 91.974470000000000 |
| 2018-05-01 | 92.142110000000000 |
| 2018-06-01 | 93.707540000000010 |
| 2018-07-01 | 93.106900000000000 |
| 2018-08-01 | 94.553340000000000 |
| 2018-09-01 | 96.063500000000000 |
| 2018-10-01 | 94.499050000000000 |
| 2018-11-01 | 94.457309999999990 |
| 2018-12-01 | 95.092999999999990 |
| 2019-01-01 | 94.906130000000000 |
| 2019-02-01 | 93.947960000000000 |
| 2019-03-01 | 94.381520000000000 |
| 2019-04-01 | 93.904630000000010 |
| 2019-05-01 | 94.269290000000000 |
| 2019-06-01 | 95.588190000000000 |
| 2019-07-01 | 95.521780000000000 |
| 2019-08-01 | 97.344510000000000 |
| 2019-09-01 | 96.693930000000010 |
| 2019-10-01 | 95.512280000000000 |
| 2019-11-01 | 95.369220000000000 |
| 2019-12-01 | 95.491530000000010 |
| 2020-01-01 | 96.725250000000000 |
| 2020-02-01 | 97.557269999999990 |
| 2020-03-01 | 99.871440000000000 |
| 2020-04-01 | 99.483940000000000 |
| 2020-05-01 | 99.310870000000000 |
| 2020-06-01 | 98.412430000000000 |
| 2020-07-01 | 98.786380000000010 |
| 2020-08-01 | 99.066800000000000 |
| 2020-09-01 | 99.050230000000000 |
| 2020-10-01 | 99.181210000000000 |
| 2020-11-01 | 98.434140000000000 |
| 2020-12-01 | 98.300890000000000 |
| 2021-01-01 | 97.883169999999990 |
| 2021-02-01 | 96.802390000000000 |
| 2021-03-01 | 94.721190000000000 |
| 2021-04-01 | 94.896000000000000 |
| 2021-05-01 | 95.828409999999990 |
| 2021-06-01 | 95.648060000000000 |
| 2021-07-01 | 95.745650000000000 |
| 2021-08-01 | 96.486230000000000 |
| 2021-09-01 | 95.476430000000010 |
| 2021-10-01 | 95.904480000000000 |
| 2021-11-01 | 96.926270000000000 |
| 2021-12-01 | 97.438160000000000 |
| 2022-01-01 | 96.809770000000000 |
| 2022-02-01 | 96.085670000000000 |
| 2022-03-01 | 96.963410000000000 |
| 2022-04-01 | 96.452580000000010 |
| 2022-05-01 | 94.475330000000000 |
| 2022-06-01 | 95.441310000000000 |
| 2022-07-01 | 97.843330000000010 |
| 2022-08-01 | 99.193960000000000 |
| 2022-09-01 | 98.885480000000000 |
| 2022-10-01 | 96.411390000000000 |
| 2022-11-01 | 96.300770000000000 |
| 2022-12-01 | 96.672720000000000 |
| 2023-01-01 | 96.216480000000000 |
| 2023-02-01 | 96.900169999999990 |
| 2023-03-01 | 96.587500000000000 |
| 2023-04-01 | 97.276150000000000 |
| 2023-05-01 | 98.110700000000000 |
| 2023-06-01 | 97.758640000000000 |
| 2023-07-01 | 99.066190000000000 |
| 2023-08-01 | 99.677060000000000 |
| 2023-09-01 | 98.977250000000000 |
| 2023-10-01 | 99.311370000000000 |
| 2023-11-01 | 98.598010000000000 |
| 2023-12-01 | 100.776000000000010 |
| 2024-01-01 | 101.819100000000000 |
| 2024-02-01 | 100.604200000000000 |
| 2024-03-01 | 98.363509999999990 |
| 2024-04-01 | 97.185930000000000 |
| 2024-05-01 | 96.616000000000000 |
| 2024-06-01 | 98.495120000000000 |
| 2024-07-01 | 97.598950000000000 |
| 2024-08-01 | 100.025700000000000 |
| 2024-09-01 | 100.363999999999990 |
| 2024-10-01 | 99.930050000000000 |
| 2024-11-01 | 100.050900000000000 |
