Table Data - Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | Financial Market: Real Effective Exchange Rates: CPI Based for Switzerland |
|---|---|
| Series ID | CCRETT01CHM661N |
| Source | Organization for Economic Co-operation and Development |
| Release | Main Economic Indicators (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Monthly |
| Units | Index 2015=100 |
| Date Range | 1970-01-01 to 2024-05-01 |
| Last Updated | 2024-06-17 2:21 PM CDT |
| Notes | OECD Data Filters: REF_AREA: CHE MEASURE: CCRE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/. (accessed on (date)). |
| DATE | VALUE |
|---|---|
| 1970-01-01 | 58.484090000000000 |
| 1970-02-01 | 58.513290000000005 |
| 1970-03-01 | 58.067119999999996 |
| 1970-04-01 | 57.625869999999990 |
| 1970-05-01 | 57.921170000000000 |
| 1970-06-01 | 57.954360000000000 |
| 1970-07-01 | 58.059870000000000 |
| 1970-08-01 | 58.280910000000000 |
| 1970-09-01 | 58.368490000000000 |
| 1970-10-01 | 57.997830000000010 |
| 1970-11-01 | 58.638600000000000 |
| 1970-12-01 | 58.738119999999995 |
| 1971-01-01 | 58.617690000000000 |
| 1971-02-01 | 58.598760000000000 |
| 1971-03-01 | 58.642540000000004 |
| 1971-04-01 | 58.336130000000004 |
| 1971-05-01 | 60.681960000000000 |
| 1971-06-01 | 60.643750000000000 |
| 1971-07-01 | 60.457069999999995 |
| 1971-08-01 | 60.829560000000000 |
| 1971-09-01 | 61.082560000000000 |
| 1971-10-01 | 60.658230000000000 |
| 1971-11-01 | 61.167970000000000 |
| 1971-12-01 | 61.355050000000000 |
| 1972-01-01 | 60.485200000000000 |
| 1972-02-01 | 60.405190000000005 |
| 1972-03-01 | 60.037810000000000 |
| 1972-04-01 | 59.849380000000004 |
| 1972-05-01 | 60.144069999999990 |
| 1972-06-01 | 60.773860000000000 |
| 1972-07-01 | 61.576820000000000 |
| 1972-08-01 | 61.477320000000000 |
| 1972-09-01 | 61.563480000000006 |
| 1972-10-01 | 61.824870000000000 |
| 1972-11-01 | 62.214710000000000 |
| 1972-12-01 | 62.625220000000000 |
| 1973-01-01 | 63.381000000000000 |
| 1973-02-01 | 66.132510000000000 |
| 1973-03-01 | 67.084580000000000 |
| 1973-04-01 | 66.834620000000000 |
| 1973-05-01 | 67.372720000000000 |
| 1973-06-01 | 67.011890000000010 |
| 1973-07-01 | 68.653240000000000 |
| 1973-08-01 | 66.800390000000010 |
| 1973-09-01 | 66.062030000000010 |
| 1973-10-01 | 66.183900000000000 |
| 1973-11-01 | 66.920650000000000 |
| 1973-12-01 | 68.375730000000000 |
| 1974-01-01 | 68.210100000000000 |
| 1974-02-01 | 69.092860000000000 |
| 1974-03-01 | 69.087180000000000 |
| 1974-04-01 | 67.640590000000000 |
| 1974-05-01 | 69.635060000000000 |
| 1974-06-01 | 68.886090000000000 |
| 1974-07-01 | 69.165350000000000 |
| 1974-08-01 | 70.098720000000000 |
| 1974-09-01 | 71.033870000000000 |
| 1974-10-01 | 72.060130000000000 |
| 1974-11-01 | 74.867359999999990 |
| 1974-12-01 | 77.421940000000000 |
| 1975-01-01 | 77.515750000000000 |
| 1975-02-01 | 77.586150000000000 |
| 1975-03-01 | 76.642360000000000 |
| 1975-04-01 | 74.792330000000000 |
| 1975-05-01 | 75.442000000000000 |
| 1975-06-01 | 75.515290000000010 |
| 1975-07-01 | 74.637540000000000 |
| 1975-08-01 | 75.151790000000000 |
| 1975-09-01 | 75.242809999999990 |
| 1975-10-01 | 75.665640000000000 |
| 1975-11-01 | 75.861580000000000 |
| 1975-12-01 | 76.727980000000000 |
| 1976-01-01 | 77.229860000000000 |
| 1976-02-01 | 77.694070000000000 |
| 1976-03-01 | 78.384180000000000 |
| 1976-04-01 | 79.455200000000000 |
| 1976-05-01 | 80.630930000000000 |
| 1976-06-01 | 81.479740000000000 |
| 1976-07-01 | 80.760640000000010 |
| 1976-08-01 | 80.220630000000000 |
| 1976-09-01 | 79.338870000000000 |
| 1976-10-01 | 79.528560000000000 |
| 1976-11-01 | 79.228040000000010 |
| 1976-12-01 | 78.162830000000000 |
| 1977-01-01 | 76.173800000000000 |
| 1977-02-01 | 74.882550000000000 |
| 1977-03-01 | 73.242980000000000 |
| 1977-04-01 | 73.070500000000000 |
| 1977-05-01 | 72.608890000000000 |
| 1977-06-01 | 73.405459999999990 |
| 1977-07-01 | 74.431110000000000 |
| 1977-08-01 | 74.785990000000000 |
| 1977-09-01 | 75.850580000000010 |
| 1977-10-01 | 77.755650000000000 |
| 1977-11-01 | 79.407980000000010 |
| 1977-12-01 | 81.926680000000000 |
| 1978-01-01 | 83.695010000000000 |
| 1978-02-01 | 86.236219999999990 |
| 1978-03-01 | 85.185100000000000 |
| 1978-04-01 | 84.676760000000000 |
| 1978-05-01 | 83.452800000000000 |
| 1978-06-01 | 85.594860000000000 |
| 1978-07-01 | 87.400880000000000 |
| 1978-08-01 | 92.485959999999990 |
| 1978-09-01 | 96.370850000000000 |
| 1978-10-01 | 93.921830000000000 |
| 1978-11-01 | 88.565250000000000 |
| 1978-12-01 | 87.677219999999990 |
| 1979-01-01 | 86.403080000000000 |
| 1979-02-01 | 86.942210000000000 |
| 1979-03-01 | 86.457360000000000 |
| 1979-04-01 | 85.086400000000000 |
| 1979-05-01 | 84.871720000000000 |
| 1979-06-01 | 85.970750000000000 |
| 1979-07-01 | 85.041730000000000 |
| 1979-08-01 | 84.195990000000010 |
| 1979-09-01 | 85.492680000000010 |
| 1979-10-01 | 84.378790000000010 |
| 1979-11-01 | 83.322260000000000 |
| 1979-12-01 | 83.730960000000000 |
| 1980-01-01 | 82.241970000000000 |
| 1980-02-01 | 79.747700000000000 |
| 1980-03-01 | 76.974680000000000 |
| 1980-04-01 | 77.202810000000000 |
| 1980-05-01 | 78.446900000000000 |
| 1980-06-01 | 78.491140000000000 |
| 1980-07-01 | 78.847500000000000 |
| 1980-08-01 | 78.024540000000000 |
| 1980-09-01 | 77.897770000000000 |
| 1980-10-01 | 77.384130000000000 |
| 1980-11-01 | 76.763200000000000 |
| 1980-12-01 | 75.663250000000000 |
| 1981-01-01 | 74.439280000000010 |
| 1981-02-01 | 73.273270000000000 |
| 1981-03-01 | 74.093380000000010 |
| 1981-04-01 | 73.047710000000000 |
| 1981-05-01 | 73.180780000000000 |
| 1981-06-01 | 75.418850000000000 |
| 1981-07-01 | 76.305860000000000 |
| 1981-08-01 | 76.172830000000000 |
| 1981-09-01 | 78.091110000000000 |
| 1981-10-01 | 81.534040000000000 |
| 1981-11-01 | 83.793600000000000 |
| 1981-12-01 | 83.824880000000010 |
| 1982-01-01 | 83.525960000000000 |
| 1982-02-01 | 83.418140000000010 |
| 1982-03-01 | 84.735240000000000 |
| 1982-04-01 | 82.464950000000000 |
| 1982-05-01 | 81.159130000000000 |
| 1982-06-01 | 79.791150000000000 |
| 1982-07-01 | 80.510000000000000 |
| 1982-08-01 | 80.930790000000000 |
| 1982-09-01 | 80.569630000000000 |
| 1982-10-01 | 80.362080000000000 |
| 1982-11-01 | 80.324770000000000 |
| 1982-12-01 | 82.374140000000000 |
| 1983-01-01 | 84.425640000000000 |
| 1983-02-01 | 83.521640000000000 |
| 1983-03-01 | 81.953960000000000 |
| 1983-04-01 | 83.001450000000000 |
| 1983-05-01 | 83.020420000000000 |
| 1983-06-01 | 83.075090000000000 |
| 1983-07-01 | 83.325540000000000 |
| 1983-08-01 | 83.536419999999990 |
| 1983-09-01 | 83.275820000000000 |
| 1983-10-01 | 83.604710000000000 |
| 1983-11-01 | 83.583500000000000 |
| 1983-12-01 | 83.995930000000000 |
| 1984-01-01 | 83.681030000000000 |
| 1984-02-01 | 82.647060000000000 |
| 1984-03-01 | 82.597050000000000 |
| 1984-04-01 | 81.833230000000000 |
| 1984-05-01 | 80.994830000000010 |
| 1984-06-01 | 80.307420000000000 |
| 1984-07-01 | 78.496930000000000 |
| 1984-08-01 | 79.151180000000010 |
| 1984-09-01 | 78.948240000000000 |
| 1984-10-01 | 79.340950000000000 |
| 1984-11-01 | 79.903260000000000 |
| 1984-12-01 | 79.147960000000000 |
| 1985-01-01 | 78.072550000000000 |
| 1985-02-01 | 76.736700000000000 |
| 1985-03-01 | 76.712530000000000 |
| 1985-04-01 | 78.209750000000000 |
| 1985-05-01 | 77.394740000000000 |
| 1985-06-01 | 77.598480000000010 |
| 1985-07-01 | 79.151750000000000 |
| 1985-08-01 | 80.988240000000000 |
| 1985-09-01 | 80.636700000000000 |
| 1985-10-01 | 82.072230000000000 |
| 1985-11-01 | 82.473610000000000 |
| 1985-12-01 | 81.783509999999990 |
| 1986-01-01 | 81.366760000000000 |
| 1986-02-01 | 82.894710000000000 |
| 1986-03-01 | 82.971370000000000 |
| 1986-04-01 | 83.250450000000000 |
| 1986-05-01 | 83.531490000000000 |
| 1986-06-01 | 84.527620000000000 |
| 1986-07-01 | 86.442730000000010 |
| 1986-08-01 | 88.689810000000000 |
| 1986-09-01 | 88.478790000000000 |
| 1986-10-01 | 88.242920000000000 |
| 1986-11-01 | 87.005780000000000 |
| 1986-12-01 | 87.038640000000000 |
| 1987-01-01 | 88.375920000000000 |
| 1987-02-01 | 88.243700000000000 |
| 1987-03-01 | 88.153680000000010 |
| 1987-04-01 | 89.012930000000010 |
| 1987-05-01 | 89.004750000000000 |
| 1987-06-01 | 88.205919999999990 |
| 1987-07-01 | 87.829270000000000 |
| 1987-08-01 | 88.280850000000000 |
| 1987-09-01 | 88.008090000000000 |
| 1987-10-01 | 88.053600000000000 |
| 1987-11-01 | 90.596060000000000 |
| 1987-12-01 | 91.482440000000000 |
| 1988-01-01 | 91.120560000000000 |
| 1988-02-01 | 90.287120000000000 |
| 1988-03-01 | 89.465880000000000 |
| 1988-04-01 | 88.935980000000000 |
| 1988-05-01 | 87.429909999999990 |
| 1988-06-01 | 86.996510000000000 |
| 1988-07-01 | 86.130020000000000 |
| 1988-08-01 | 85.006190000000000 |
| 1988-09-01 | 84.626090000000000 |
| 1988-10-01 | 84.701440000000000 |
| 1988-11-01 | 85.728610000000000 |
| 1988-12-01 | 85.223720000000000 |
| 1989-01-01 | 83.339040000000000 |
| 1989-02-01 | 83.366019999999990 |
| 1989-03-01 | 82.289660000000000 |
| 1989-04-01 | 80.416410000000000 |
| 1989-05-01 | 78.884590000000000 |
| 1989-06-01 | 81.379020000000000 |
| 1989-07-01 | 81.884590000000000 |
| 1989-08-01 | 81.493350000000000 |
| 1989-09-01 | 81.241780000000000 |
| 1989-10-01 | 81.511630000000010 |
| 1989-11-01 | 82.051009999999990 |
| 1989-12-01 | 82.262580000000000 |
| 1990-01-01 | 83.356930000000000 |
| 1990-02-01 | 83.935480000000000 |
| 1990-03-01 | 84.016530000000000 |
| 1990-04-01 | 84.591259999999990 |
| 1990-05-01 | 87.671510000000000 |
| 1990-06-01 | 87.696000000000000 |
| 1990-07-01 | 87.345559999999990 |
| 1990-08-01 | 90.518660000000000 |
| 1990-09-01 | 90.049669999999990 |
| 1990-10-01 | 89.407680000000000 |
| 1990-11-01 | 90.391690000000000 |
| 1990-12-01 | 89.689040000000000 |
| 1991-01-01 | 90.920230000000000 |
| 1991-02-01 | 90.199940000000000 |
| 1991-03-01 | 87.682000000000000 |
| 1991-04-01 | 88.087140000000000 |
| 1991-05-01 | 88.275660000000000 |
| 1991-06-01 | 86.740880000000000 |
| 1991-07-01 | 85.358120000000000 |
| 1991-08-01 | 85.545710000000000 |
| 1991-09-01 | 85.698619999999990 |
| 1991-10-01 | 85.045769999999990 |
| 1991-11-01 | 85.753990000000000 |
| 1991-12-01 | 86.139810000000000 |
| 1992-01-01 | 85.634450000000000 |
| 1992-02-01 | 84.297640000000000 |
| 1992-03-01 | 83.075880000000000 |
| 1992-04-01 | 81.873660000000000 |
| 1992-05-01 | 81.867050000000000 |
| 1992-06-01 | 84.003180000000000 |
| 1992-07-01 | 85.915280000000010 |
| 1992-08-01 | 86.687910000000000 |
| 1992-09-01 | 88.828350000000000 |
| 1992-10-01 | 89.166200000000000 |
| 1992-11-01 | 87.149760000000000 |
| 1992-12-01 | 87.715640000000010 |
| 1993-01-01 | 85.737040000000010 |
| 1993-02-01 | 85.026950000000000 |
| 1993-03-01 | 85.366469999999990 |
| 1993-04-01 | 86.386209999999990 |
| 1993-05-01 | 86.742990000000000 |
| 1993-06-01 | 86.420730000000000 |
| 1993-07-01 | 86.272650000000000 |
| 1993-08-01 | 87.370190000000010 |
| 1993-09-01 | 89.507080000000000 |
| 1993-10-01 | 88.790810000000000 |
| 1993-11-01 | 87.223030000000010 |
| 1993-12-01 | 89.442230000000010 |
| 1994-01-01 | 89.851819999999990 |
| 1994-02-01 | 90.283010000000000 |
| 1994-03-01 | 90.342360000000000 |
| 1994-04-01 | 89.587859999999990 |
| 1994-05-01 | 88.956960000000000 |
| 1994-06-01 | 90.369959999999990 |
| 1994-07-01 | 91.275990000000010 |
| 1994-08-01 | 91.677300000000000 |
| 1994-09-01 | 92.718620000000000 |
| 1994-10-01 | 93.008300000000000 |
| 1994-11-01 | 91.635310000000000 |
| 1994-12-01 | 90.628660000000000 |
| 1995-01-01 | 92.385630000000000 |
| 1995-02-01 | 93.117970000000000 |
| 1995-03-01 | 97.374190000000000 |
| 1995-04-01 | 98.446360000000000 |
| 1995-05-01 | 96.160080000000010 |
| 1995-06-01 | 96.477420000000000 |
| 1995-07-01 | 95.766650000000000 |
| 1995-08-01 | 94.789100000000000 |
| 1995-09-01 | 96.587490000000000 |
| 1995-10-01 | 98.140490000000000 |
| 1995-11-01 | 97.988580000000000 |
| 1995-12-01 | 97.240519999999990 |
| 1996-01-01 | 96.594430000000000 |
| 1996-02-01 | 95.283030000000010 |
| 1996-03-01 | 95.468560000000000 |
| 1996-04-01 | 94.331790000000000 |
| 1996-05-01 | 92.217830000000000 |
| 1996-06-01 | 91.726860000000000 |
| 1996-07-01 | 92.589940000000000 |
| 1996-08-01 | 94.202890000000000 |
| 1996-09-01 | 92.603259999999990 |
| 1996-10-01 | 91.482999999999990 |
| 1996-11-01 | 89.209240000000010 |
| 1996-12-01 | 86.960980000000000 |
| 1997-01-01 | 84.810950000000000 |
| 1997-02-01 | 83.895090000000000 |
| 1997-03-01 | 84.026880000000000 |
| 1997-04-01 | 84.599040000000000 |
| 1997-05-01 | 85.538469999999990 |
| 1997-06-01 | 85.555030000000000 |
| 1997-07-01 | 85.019520000000000 |
| 1997-08-01 | 85.960480000000000 |
| 1997-09-01 | 85.970090000000000 |
| 1997-10-01 | 85.988500000000000 |
| 1997-11-01 | 87.681750000000000 |
| 1997-12-01 | 87.958469999999990 |
| 1998-01-01 | 87.632250000000000 |
| 1998-02-01 | 87.928350000000000 |
| 1998-03-01 | 86.183720000000000 |
| 1998-04-01 | 84.778310000000000 |
| 1998-05-01 | 84.912110000000000 |
| 1998-06-01 | 84.834850000000000 |
| 1998-07-01 | 83.717450000000000 |
| 1998-08-01 | 85.297740000000000 |
| 1998-09-01 | 89.270080000000010 |
| 1998-10-01 | 90.825500000000000 |
| 1998-11-01 | 89.004010000000000 |
| 1998-12-01 | 90.478200000000000 |
| 1999-01-01 | 89.412850000000000 |
| 1999-02-01 | 89.188450000000000 |
| 1999-03-01 | 88.719430000000000 |
| 1999-04-01 | 87.625010000000000 |
| 1999-05-01 | 87.011440000000010 |
| 1999-06-01 | 86.694210000000000 |
| 1999-07-01 | 86.046860000000000 |
| 1999-08-01 | 87.294060000000000 |
| 1999-09-01 | 86.808110000000000 |
| 1999-10-01 | 87.502750000000000 |
| 1999-11-01 | 85.643940000000000 |
| 1999-12-01 | 85.214300000000000 |
| 2000-01-01 | 84.795200000000000 |
| 2000-02-01 | 84.526480000000000 |
| 2000-03-01 | 83.792310000000000 |
| 2000-04-01 | 84.971560000000000 |
| 2000-05-01 | 84.876420000000000 |
| 2000-06-01 | 85.881270000000000 |
| 2000-07-01 | 86.009940000000000 |
| 2000-08-01 | 84.737770000000000 |
| 2000-09-01 | 85.112600000000000 |
| 2000-10-01 | 85.456020000000000 |
| 2000-11-01 | 85.519910000000000 |
| 2000-12-01 | 87.004030000000000 |
| 2001-01-01 | 87.172670000000000 |
| 2001-02-01 | 85.843120000000000 |
| 2001-03-01 | 85.646100000000000 |
| 2001-04-01 | 85.545300000000000 |
| 2001-05-01 | 84.803110000000000 |
| 2001-06-01 | 84.834980000000000 |
| 2001-07-01 | 85.668880000000000 |
| 2001-08-01 | 86.241650000000000 |
| 2001-09-01 | 87.851770000000000 |
| 2001-10-01 | 88.312770000000000 |
| 2001-11-01 | 88.811140000000010 |
| 2001-12-01 | 88.103880000000000 |
| 2002-01-01 | 87.837620000000000 |
| 2002-02-01 | 87.113310000000000 |
| 2002-03-01 | 87.499569999999990 |
| 2002-04-01 | 88.320400000000000 |
| 2002-05-01 | 89.535950000000000 |
| 2002-06-01 | 89.498730000000010 |
| 2002-07-01 | 90.263530000000000 |
| 2002-08-01 | 89.764670000000000 |
| 2002-09-01 | 89.786369999999990 |
| 2002-10-01 | 90.309069999999990 |
| 2002-11-01 | 90.328170000000000 |
| 2002-12-01 | 90.351840000000000 |
| 2003-01-01 | 91.442810000000000 |
| 2003-02-01 | 91.131620000000000 |
| 2003-03-01 | 91.038910000000000 |
| 2003-04-01 | 89.597430000000000 |
| 2003-05-01 | 89.702450000000000 |
| 2003-06-01 | 88.191150000000000 |
| 2003-07-01 | 86.510890000000000 |
| 2003-08-01 | 86.530300000000000 |
| 2003-09-01 | 86.218900000000000 |
| 2003-10-01 | 87.056700000000000 |
| 2003-11-01 | 86.281359999999990 |
| 2003-12-01 | 87.229230000000000 |
| 2004-01-01 | 86.481040000000010 |
| 2004-02-01 | 85.682290000000010 |
| 2004-03-01 | 85.297560000000000 |
| 2004-04-01 | 85.728709999999990 |
| 2004-05-01 | 86.913830000000000 |
| 2004-06-01 | 88.329600000000000 |
| 2004-07-01 | 86.950360000000000 |
| 2004-08-01 | 86.438090000000000 |
| 2004-09-01 | 86.195370000000000 |
| 2004-10-01 | 87.313700000000000 |
| 2004-11-01 | 89.013680000000010 |
| 2004-12-01 | 88.018530000000000 |
| 2005-01-01 | 86.638280000000010 |
| 2005-02-01 | 86.060880000000010 |
| 2005-03-01 | 85.991460000000000 |
| 2005-04-01 | 86.398060000000000 |
| 2005-05-01 | 85.892810000000000 |
| 2005-06-01 | 85.140500000000000 |
| 2005-07-01 | 83.506769999999990 |
| 2005-08-01 | 84.013400000000000 |
| 2005-09-01 | 84.045830000000010 |
| 2005-10-01 | 84.567720000000000 |
| 2005-11-01 | 84.351230000000000 |
| 2005-12-01 | 83.891200000000000 |
| 2006-01-01 | 83.854240000000000 |
| 2006-02-01 | 82.832670000000000 |
| 2006-03-01 | 82.177560000000000 |
| 2006-04-01 | 82.552240000000000 |
| 2006-05-01 | 83.955700000000000 |
| 2006-06-01 | 83.694130000000000 |
| 2006-07-01 | 82.530710000000000 |
| 2006-08-01 | 82.011310000000000 |
| 2006-09-01 | 81.528850000000000 |
| 2006-10-01 | 81.320110000000000 |
| 2006-11-01 | 81.339940000000000 |
| 2006-12-01 | 81.022669999999990 |
| 2007-01-01 | 79.193670000000000 |
| 2007-02-01 | 78.838420000000000 |
| 2007-03-01 | 79.182430000000010 |
| 2007-04-01 | 78.703700000000000 |
| 2007-05-01 | 78.067210000000000 |
| 2007-06-01 | 77.676250000000000 |
| 2007-07-01 | 77.222400000000000 |
| 2007-08-01 | 77.861930000000000 |
| 2007-09-01 | 77.616310000000000 |
| 2007-10-01 | 77.094960000000000 |
| 2007-11-01 | 78.640769999999990 |
| 2007-12-01 | 77.912640000000000 |
| 2008-01-01 | 79.586540000000000 |
| 2008-02-01 | 79.860660000000000 |
| 2008-03-01 | 82.534030000000000 |
| 2008-04-01 | 81.893620000000000 |
| 2008-05-01 | 80.223330000000000 |
| 2008-06-01 | 80.563130000000000 |
| 2008-07-01 | 79.782460000000000 |
| 2008-08-01 | 78.814000000000000 |
| 2008-09-01 | 79.786830000000010 |
| 2008-10-01 | 83.279690000000000 |
| 2008-11-01 | 82.818270000000000 |
| 2008-12-01 | 82.958890000000000 |
| 2009-01-01 | 85.224040000000000 |
| 2009-02-01 | 85.168610000000000 |
| 2009-03-01 | 84.430410000000000 |
| 2009-04-01 | 84.195160000000000 |
| 2009-05-01 | 84.664240000000000 |
| 2009-06-01 | 84.667730000000000 |
| 2009-07-01 | 84.031619999999990 |
| 2009-08-01 | 83.853259999999990 |
| 2009-09-01 | 84.778730000000010 |
| 2009-10-01 | 85.464320000000000 |
| 2009-11-01 | 85.783080000000000 |
| 2009-12-01 | 85.459740000000000 |
| 2010-01-01 | 86.028050000000000 |
| 2010-02-01 | 85.293090000000000 |
| 2010-03-01 | 85.791820000000000 |
| 2010-04-01 | 86.520310000000000 |
| 2010-05-01 | 85.699510000000000 |
| 2010-06-01 | 87.285519999999990 |
| 2010-07-01 | 89.460619999999990 |
| 2010-08-01 | 89.638110000000000 |
| 2010-09-01 | 91.825210000000000 |
| 2010-10-01 | 91.093090000000000 |
| 2010-11-01 | 90.948990000000010 |
| 2010-12-01 | 94.268630000000000 |
| 2011-01-01 | 93.889260000000000 |
| 2011-02-01 | 92.976030000000010 |
| 2011-03-01 | 94.371410000000000 |
| 2011-04-01 | 94.275090000000000 |
| 2011-05-01 | 97.141719999999990 |
| 2011-06-01 | 100.388600000000000 |
| 2011-07-01 | 102.005600000000000 |
| 2011-08-01 | 106.933100000000000 |
| 2011-09-01 | 98.959269999999990 |
| 2011-10-01 | 96.542860000000000 |
| 2011-11-01 | 95.807480000000000 |
| 2011-12-01 | 94.877040000000010 |
| 2012-01-01 | 94.837590000000000 |
| 2012-02-01 | 95.277410000000000 |
| 2012-03-01 | 95.412250000000000 |
| 2012-04-01 | 95.332900000000000 |
| 2012-05-01 | 94.666880000000000 |
| 2012-06-01 | 94.312230000000000 |
| 2012-07-01 | 92.730769999999990 |
| 2012-08-01 | 92.429340000000000 |
| 2012-09-01 | 92.795630000000000 |
| 2012-10-01 | 93.088840000000000 |
| 2012-11-01 | 93.003630000000000 |
| 2012-12-01 | 93.044820000000000 |
| 2013-01-01 | 91.834800000000000 |
| 2013-02-01 | 91.971669999999990 |
| 2013-03-01 | 91.374230000000010 |
| 2013-04-01 | 92.091320000000000 |
| 2013-05-01 | 90.526200000000000 |
| 2013-06-01 | 92.108840000000000 |
| 2013-07-01 | 91.301859999999990 |
| 2013-08-01 | 91.910840000000010 |
| 2013-09-01 | 91.994290000000000 |
| 2013-10-01 | 92.545680000000000 |
| 2013-11-01 | 92.512300000000000 |
| 2013-12-01 | 93.174510000000000 |
| 2014-01-01 | 92.561480000000000 |
| 2014-02-01 | 93.152780000000000 |
| 2014-03-01 | 93.914810000000000 |
| 2014-04-01 | 93.405400000000000 |
| 2014-05-01 | 93.081830000000010 |
| 2014-06-01 | 92.436270000000000 |
| 2014-07-01 | 92.007860000000000 |
| 2014-08-01 | 92.045170000000000 |
| 2014-09-01 | 91.940410000000000 |
| 2014-10-01 | 91.764650000000000 |
| 2014-11-01 | 92.353830000000000 |
| 2014-12-01 | 92.492840000000000 |
| 2015-01-01 | 100.147400000000000 |
| 2015-02-01 | 101.616900000000000 |
| 2015-03-01 | 100.349200000000000 |
| 2015-04-01 | 101.420200000000000 |
| 2015-05-01 | 102.193000000000000 |
| 2015-06-01 | 102.047700000000000 |
| 2015-07-01 | 100.564400000000000 |
| 2015-08-01 | 98.660830000000000 |
| 2015-09-01 | 98.508890000000010 |
| 2015-10-01 | 98.539160000000000 |
| 2015-11-01 | 97.780760000000000 |
| 2015-12-01 | 98.171520000000000 |
| 2016-01-01 | 98.441190000000000 |
| 2016-02-01 | 98.327700000000000 |
| 2016-03-01 | 98.521760000000000 |
| 2016-04-01 | 99.130969999999990 |
| 2016-05-01 | 97.823820000000000 |
| 2016-06-01 | 99.118550000000000 |
| 2016-07-01 | 99.226650000000000 |
| 2016-08-01 | 99.389830000000000 |
| 2016-09-01 | 98.984700000000000 |
| 2016-10-01 | 99.559990000000000 |
| 2016-11-01 | 100.188200000000000 |
| 2016-12-01 | 98.952370000000000 |
| 2017-01-01 | 99.423660000000000 |
| 2017-02-01 | 99.674669999999990 |
| 2017-03-01 | 99.416690000000000 |
| 2017-04-01 | 98.939180000000010 |
| 2017-05-01 | 98.370030000000000 |
| 2017-06-01 | 98.967200000000000 |
| 2017-07-01 | 97.716100000000000 |
| 2017-08-01 | 95.443069999999990 |
| 2017-09-01 | 94.958550000000000 |
| 2017-10-01 | 94.155590000000000 |
| 2017-11-01 | 93.281370000000000 |
| 2017-12-01 | 92.838420000000000 |
| 2018-01-01 | 92.939290000000000 |
| 2018-02-01 | 94.778320000000000 |
| 2018-03-01 | 93.625720000000000 |
| 2018-04-01 | 91.979940000000000 |
| 2018-05-01 | 92.142620000000000 |
| 2018-06-01 | 93.705090000000000 |
| 2018-07-01 | 93.098930000000010 |
| 2018-08-01 | 94.543690000000000 |
| 2018-09-01 | 96.056790000000000 |
| 2018-10-01 | 94.493690000000000 |
| 2018-11-01 | 94.452419999999990 |
| 2018-12-01 | 95.085259999999990 |
| 2019-01-01 | 94.900320000000000 |
| 2019-02-01 | 93.942669999999990 |
| 2019-03-01 | 94.376390000000000 |
| 2019-04-01 | 93.898050000000000 |
| 2019-05-01 | 94.260480000000000 |
| 2019-06-01 | 95.576250000000000 |
| 2019-07-01 | 95.508000000000000 |
| 2019-08-01 | 97.329980000000000 |
| 2019-09-01 | 96.682300000000000 |
| 2019-10-01 | 95.503560000000000 |
| 2019-11-01 | 95.363080000000010 |
| 2019-12-01 | 95.486580000000000 |
| 2020-01-01 | 96.723060000000000 |
| 2020-02-01 | 97.553130000000010 |
| 2020-03-01 | 99.862130000000010 |
| 2020-04-01 | 99.473850000000000 |
| 2020-05-01 | 99.297840000000010 |
| 2020-06-01 | 98.396800000000000 |
| 2020-07-01 | 98.771080000000000 |
| 2020-08-01 | 99.054520000000000 |
| 2020-09-01 | 99.042390000000000 |
| 2020-10-01 | 99.175190000000000 |
| 2020-11-01 | 98.429790000000000 |
| 2020-12-01 | 98.297390000000010 |
| 2021-01-01 | 97.870319999999990 |
| 2021-02-01 | 96.762690000000000 |
| 2021-03-01 | 94.662280000000010 |
| 2021-04-01 | 94.838340000000000 |
| 2021-05-01 | 95.760000000000000 |
| 2021-06-01 | 95.575680000000000 |
| 2021-07-01 | 95.675590000000000 |
| 2021-08-01 | 96.407390000000000 |
| 2021-09-01 | 95.408840000000000 |
| 2021-10-01 | 95.822600000000000 |
| 2021-11-01 | 96.849420000000000 |
| 2021-12-01 | 97.358980000000000 |
| 2022-01-01 | 96.728320000000000 |
| 2022-02-01 | 96.006130000000000 |
| 2022-03-01 | 96.938240000000010 |
| 2022-04-01 | 96.419880000000000 |
| 2022-05-01 | 94.501110000000000 |
| 2022-06-01 | 95.547370000000000 |
| 2022-07-01 | 97.905240000000000 |
| 2022-08-01 | 99.243850000000000 |
| 2022-09-01 | 99.054140000000000 |
| 2022-10-01 | 96.645519999999990 |
| 2022-11-01 | 96.570740000000000 |
| 2022-12-01 | 96.901450000000000 |
| 2023-01-01 | 96.371200000000000 |
| 2023-02-01 | 97.143480000000010 |
| 2023-03-01 | 96.890050000000000 |
| 2023-04-01 | 97.620030000000000 |
| 2023-05-01 | 98.524250000000000 |
| 2023-06-01 | 98.268390000000000 |
| 2023-07-01 | 99.584960000000000 |
| 2023-08-01 | 100.250400000000000 |
| 2023-09-01 | 99.579300000000000 |
| 2023-10-01 | 99.913440000000010 |
| 2023-11-01 | 99.169590000000000 |
| 2023-12-01 | 101.350400000000000 |
| 2024-01-01 | 102.450300000000000 |
| 2024-02-01 | 101.288400000000000 |
| 2024-03-01 | 99.075420000000000 |
| 2024-04-01 | 97.957250000000000 |
| 2024-05-01 | 97.231160000000000 |
